Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $2.7
+3.25%
$57.82 million $9.35 million
Sep 1 $2.62
-5.65%
$57.06 million $9.48 million
Aug 25 $2.83
-10.30%
$60.53 million $16.97 million
Aug 18 $3.37
-15.80%
$68.74 million $58.67 million
Aug 11 $4
+31.95%
$87.17 million $44.66 million
Aug 4 $2.95
+13.76%
$66.11 million $23.98 million
Jul 28 $2.54
-25.78%
$56.51 million $35.32 million
Jul 21 $2.85
-14.02%
$74.75 million $27.01 million
Jul 14 $3.21
+10.59%
$72.31 million $32.94 million
Jul 7 $2.88
+5.04%
$63.4 million $20.43 million
Jun 30 $2.64
-15.37%
$59.77 million $24.27 million
Jun 23 $2.87
+14.30%
$68.16 million $25.81 million
Jun 16 $2.56
-15.74%
$54.73 million $37.42 million
Jun 9 $3.01
+0.30%
$66.18 million $66.53 million
Jun 2 $2.83
-8.89%
$65.39 million $22.61 million
May 26 $3.06
-12.45%
$67.79 million $40.97 million
May 19 $3.6
-4.77%
$76.28 million $51.84 million
May 12 $3.48
-15.23%
$82.47 million $54.39 million
May 5 $4.19
+10.69%
$89.47 million $55.72 million
Apr 28 $3.93
+8.68%
$82.63 million $36.73 million
Apr 21 $3.62
+59.73%
$79 million $54.58 million
Apr 14 $2.23
+9.86%
$49.46 million $26.12 million
Apr 7 $2.3
+8.92%
$44.25 million $67.62 million
Mar 31 $2.41
-10.13%
$45.99 million $77.34 million
Mar 24 $2.62
-13.79%
$58.52 million $37.79 million
Mar 17 $3.23
-11.25%
$66.25 million $22.99 million
Mar 10 $3.5
+24.18%
$79.32 million $41.2 million
Mar 3 $3.02
-27.19%
$61.54 million $44.88 million
Feb 24 $4.15
-3.61%
$90.53 million $107.29 million
Feb 17 $4.48
-24.76%
$93.97 million $74.64 million
Feb 10 $5.77
-19.68%
$129.87 million $165.38 million
Feb 3 $7.29
+116.90%
$156.82 million $217.7 million
Jan 27 $3.37
-74.17%
$73.56 million $193.46 million
Download