Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $17.04
+1.96%
$817.16 million $9.34 million
Aug 30, 3 PM $16.71
+0.49%
$801.47 million $10.35 million
Aug 30, 2 PM $16.63
-0.72%
$797.54 million $10.92 million
Aug 30, 1 PM $16.75
+0.10%
$803.33 million $11.05 million
Aug 30, 12 PM $16.74
+0.18%
$802.53 million $11.31 million
Aug 30, 11 AM $16.71
+0.43%
$801.09 million $11.55 million
Aug 30, 10 AM $16.63
-0.18%
$797.65 million $11.4 million
Aug 30, 9 AM $16.66
+0.19%
$799.12 million $11.4 million
Aug 30, 8 AM $16.63
+0.60%
$797.59 million $11.46 million
Aug 30, 7 AM $16.53
-0.36%
$792.83 million $11.32 million
Aug 30, 6 AM $16.59
+0.61%
$795.71 million $11.61 million
Aug 30, 5 AM $16.49
-0.12%
$790.95 million $11.6 million
Aug 30, 4 AM $16.51
-0.60%
$791.92 million $12.04 million
Aug 30, 3 AM $16.61
-0.10%
$796.68 million $12.7 million
Aug 30, 2 AM $16.63
-0.14%
$797.45 million $12.95 million
Aug 30, 1 AM $16.65
+0.11%
$798.54 million $13.25 million
Aug 30, 12 AM $16.63
-0.38%
$797.67 million $13.51 million
Aug 29, 11 PM $16.7
+0.74%
$800.68 million $14.04 million
Aug 29, 10 PM $16.57
-0.08%
$794.77 million $14.49 million
Aug 29, 9 PM $16.59
+0.15%
$795.38 million $14.9 million
Aug 29, 8 PM $16.56
+0.48%
$794.21 million $15.28 million
Aug 29, 7 PM $16.48
-0.27%
$790.38 million $15.52 million
Aug 29, 6 PM $16.53
+0.55%
$792.51 million $16.04 million
Aug 29, 5 PM $16.44
-1.14%
$787.98 million $17.59 million
Aug 29, 4 PM $16.63
+1.48%
$797.08 million $17.62 million
Aug 29, 3 PM $16.38
+0.51%
$785.46 million $16.44 million
Aug 29, 2 PM $16.3
+0.66%
$781.5 million $16.3 million
Aug 29, 1 PM $16.19
-0.46%
$776.35 million $18.45 million
Aug 29, 12 PM $16.27
+0.89%
$779.91 million $18.83 million
Aug 29, 11 AM $16.13
+0.87%
$773.07 million $18.66 million
Aug 29, 10 AM $15.99
+0.20%
$766.38 million $18.87 million
Aug 29, 9 AM $15.95
+0.13%
$764.86 million $19.29 million
Aug 29, 8 AM $15.93
-0.53%
$763.86 million $19.28 million
Aug 29, 7 AM $16.02
-0.24%
$767.91 million $20.06 million
Aug 29, 6 AM $16.06
+0.25%
$769.7 million $20.23 million
Aug 29, 5 AM $16.02
+0.41%
$767.77 million $20.12 million
Aug 29, 4 AM $15.95
+0.95%
$764.63 million $20.57 million
Aug 29, 3 AM $15.8
-0.30%
$757.41 million $19.94 million
Aug 29, 2 AM $15.85
-0.86%
$759.7 million $19.9 million
Aug 29, 1 AM $15.98
-0.39%
$766.26 million $19.97 million
Aug 29, 12 AM $16.05
-0.27%
$769.22 million $20.14 million
Aug 28, 11 PM $16.09
-0.36%
$771.28 million $19.95 million
Aug 28, 10 PM $16.15
-0.23%
$774.1 million $19.47 million
Aug 28, 9 PM $16.18
-1.03%
$775.89 million $19.35 million
Aug 28, 8 PM $16.35
-1.19%
$783.96 million $19.71 million
Aug 28, 7 PM $16.55
+1.18%
$793.43 million $19.74 million
Aug 28, 6 PM $16.36
-4.25%
$784.19 million $19.53 million
Aug 28, 5 PM $17.08
+1.06%
$818.3 million $18.97 million
Aug 28, 4 PM $16.9
-0.64%
$809.68 million $19.24 million
Aug 28, 3 PM $17.01
-0.82%
$814.87 million $20.1 million