Venice Token Historical Data

VVV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $10.65
+0.64%
$502.82 million $12.55 million
Jul 12, 2026 $10.58
+0.96%
$499.32 million $10.38 million
Jul 11, 2026 $10.48
-6.13%
$495.44 million $15.59 million
Jul 10, 2026 $11.17
-2.88%
$527.69 million $13.31 million
Jul 9, 2026 $11.5
+0.56%
$543.65 million $17.96 million
Jul 8, 2026 $11.44
+8.90%
$539.92 million $26.46 million
Jul 7, 2026 $10.5
-8.73%
$497.05 million $24.86 million
Jul 6, 2026 $11.51
-3.94%
$543.12 million $21.34 million
Jul 5, 2026 $11.98
-1.54%
$565.97 million $29.3 million
Jul 4, 2026 $12.16
-7.04%
$574.21 million $37.6 million
Jul 3, 2026 $13.09
-2.27%
$617.12 million $18.92 million
Jul 2, 2026 $13.39
+0.60%
$631.99 million $24.64 million
Jul 1, 2026 $13.31
+8.87%
$627.39 million $58.41 million
Jun 30, 2026 $12.22
-7.98%
$575.87 million $16.52 million
Jun 29, 2026 $13.28
-0.82%
$624.37 million $24.23 million
Jun 28, 2026 $13.39
-1.05%
$629.53 million $11.5 million
Jun 27, 2026 $13.53
-1.22%
$636.09 million $12.11 million
Jun 26, 2026 $13.7
+0.27%
$643.82 million $21.47 million
Jun 25, 2026 $13.66
+3.13%
$640.37 million $40.75 million
Jun 24, 2026 $13.25
-3.78%
$621.08 million $23.1 million
Jun 23, 2026 $13.77
-10.06%
$645.46 million $22.58 million
Jun 22, 2026 $15.31
+2.81%
$717.64 million $18.99 million
Jun 21, 2026 $14.89
+2.33%
$698.04 million $15.71 million
Jun 20, 2026 $14.55
+1.49%
$681.97 million $14.83 million
Jun 19, 2026 $14.34
-0.67%
$671.33 million $17.82 million
Jun 18, 2026 $14.43
-8.43%
$675.62 million $23.64 million
Jun 17, 2026 $15.76
+0.19%
$737.04 million $44.64 million
Jun 16, 2026 $15.73
+4.13%
$739.63 million $32.09 million
Jun 15, 2026 $15.09
-10.10%
$709.28 million $47.89 million
Jun 14, 2026 $16.79
+1.11%
$789.54 million $25.27 million
Jun 13, 2026 $16.61
+16.24%
$779.04 million $104.17 million
Jun 12, 2026 $14.29
-2.31%
$670.44 million $19.25 million
Jun 11, 2026 $14.63
+12.74%
$685.85 million $30.71 million
Jun 10, 2026 $12.97
-15.38%
$607.83 million $40.5 million
Jun 9, 2026 $15.33
-7.11%
$718.19 million $40.59 million
Jun 8, 2026 $16.5
+0.71%
$772.91 million $55.56 million
Jun 7, 2026 $16.38
+4.04%
$767.16 million $51.3 million
Jun 6, 2026 $15.75
-11.13%
$737.24 million $55.52 million
Jun 5, 2026 $17.72
+6.02%
$828.95 million $96.2 million
Jun 4, 2026 $16.72
-19.81%
$781.51 million $77.15 million
Jun 3, 2026 $20.85
+13.14%
$974.23 million $97.53 million
Jun 2, 2026 $18.43
-0.25%
$860.89 million $61.2 million
Jun 1, 2026 $18.47
+0.14%
$862.81 million $81.16 million
May 31, 2026 $18.45
+9.79%
$858.47 million $55.09 million
May 30, 2026 $16.8
+6.20%
$782.12 million $37.57 million
May 29, 2026 $15.82
-1.99%
$735.26 million $40.12 million
May 28, 2026 $16.14
-2.52%
$749.89 million $72.57 million
May 27, 2026 $16.56
-1.10%
$769.42 million $30.93 million
May 26, 2026 $16.74
-3.88%
$777.9 million $45.22 million
May 25, 2026 $17.42
-8.94%
$806.93 million $47.34 million