Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Aug 24 $16.93
+1.03%
$811.82 million $146.88 million
Aug 17 $16.65
+41.29%
$801.25 million $157.98 million
Aug 10 $12.08
+4.34%
$561.31 million $49.27 million
Aug 3 $11.57
-2.32%
$551.06 million $52.69 million
Jul 27 $11.85
-14.18%
$562.43 million $96.59 million
Jul 20 $13.81
+18.39%
$654.94 million $130.07 million
Jul 13 $11.66
+10.18%
$552.53 million $92.48 million
Jul 6 $10.58
-11.63%
$499.32 million $88.97 million
Jun 29 $11.98
-10.53%
$565.97 million $131.5 million
Jun 22 $13.53
-9.13%
$629.53 million $93.98 million
Jun 15 $14.55
-13.34%
$698.04 million $128.8 million
Jun 8 $16.61
+1.35%
$789.54 million $188.89 million
Jun 1 $15.75
-14.62%
$767.16 million $353.91 million
May 25 $16.8
-12.15%
$858.47 million $203.43 million
May 18 $18.46
+31.62%
$886.31 million $260.11 million
May 11 $13.11
-11.98%
$647.48 million $292.6 million
May 4 $16.2
+69.90%
$685.23 million $161.37 million
Apr 27 $9.32
-2.47%
$436.54 million $12.26 million
Apr 20 $9.12
+1.95%
$440.44 million $68.7 million
Apr 13 $8.63
+7.17%
$408.35 million $116.32 million
Apr 6 $8.41
+14.90%
$366.47 million $121.84 million
Mar 30 $7.07
+17.77%
$331.35 million $130 million
Mar 23 $5.79
-2.21%
$270.29 million $103.58 million
Mar 16 $5.92
-2.98%
$129.23 million $91.59 million
Mar 9 $6.1
+12.58%
$133.18 million $114.34 million
Mar 2 $5.9
-7.67%
$118.28 million $223.02 million
Feb 23 $6.39
+66.23%
$139.37 million $161.87 million
Feb 16 $4.35
-4.00%
$83.84 million $182.11 million
Feb 9 $3.17
+73.62%
$98.89 million $58.72 million
Feb 2 $1.9
-11.23%
$39.91 million $19.88 million
Jan 26 $2.34
-21.27%
$46.81 million $23.78 million
Jan 19 $3
+1.73%
$64.77 million $31.37 million
Jan 12 $2.96
-12.13%
$64.35 million $61.42 million
Jan 5 $2.81
+47.74%
$73.5 million $45.54 million
Dec 29 $1.84
+23.99%
$41.5 million $95.62 million
Dec 22 $1.39
-2.82%
$32.37 million $74.07 million
Dec 15 $1.43
+33.87%
$31.29 million $44.21 million
Dec 8 $1.08
-1.62%
$23.28 million $16.95 million
Dec 1 $1.11
+9.31%
$23.83 million $99.12 million
Nov 24 $1.03
+3.59%
$22.24 million $131.56 million
Nov 17 $0.999
-10.65%
$21.6 million $119.52 million
Nov 10 $1.13
-14.58%
$24.39 million $91.07 million
Nov 3 $1.3
-20.66%
$28.89 million $99.97 million
Oct 27 $1.6
-9.53%
$35.78 million $81.16 million
Oct 20 $1.52
+0.23%
$38.58 million $47.3 million
Oct 13 $1.51
-9.50%
$33.06 million $25.41 million
Oct 6 $1.55
-19.35%
$36.34 million $45.25 million
Sep 29 $1.94
-5.77%
$41.86 million $9.99 million
Sep 22 $2.07
-14.83%
$44.87 million $11.7 million
Sep 15 $2.5
-5.78%
$53.02 million $7.13 million
Download