Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Aug 2026 $16.75
+42.20%
$803.57 million $473.23 million
Jul 2026 $11.78
-3.66%
$558.85 million $498.46 million
Jun 2026 $12.22
-33.74%
$575.87 million $865 million
May 2026 $18.45
+116.04%
$858.47 million $1.07 billion
Apr 2026 $8.74
+33.39%
$394.16 million $479.44 million
Mar 2026 $6.55
+20.93%
$295.68 million $631.89 million
Feb 2026 $5.42
+131.94%
$118.28 million $462.95 million
Jan 2026 $2.63
+60.75%
$51 million $233.78 million
Dec 2025 $1.65
+61.71%
$35.77 million $321.23 million
Nov 2025 $1.03
-32.90%
$22.24 million $531.91 million
Oct 2025 $1.51
-23.22%
$33.34 million $199.31 million
Sep 2025 $1.97
-29.14%
$42.92 million $42.69 million
Aug 2025 $2.83
+3.85%
$60.53 million $166.18 million
Jul 2025 $2.95
-0.51%
$59.37 million $140.82 million
Jun 2025 $3.12
+10.48%
$64.75 million $173.48 million
May 2025 $2.83
-32.11%
$61.71 million $239.88 million
Apr 2025 $4.17
+60.89%
$91.06 million $253.77 million
Mar 2025 $2.59
-35.90%
$56.62 million $192.64 million
Feb 2025 $4.05
-28.73%
$88.33 million $641.48 million
Jan 2025 $6.53
-49.94%
$123.93 million $122.08 million
Download