Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $16.14
+0.02%
$775.44 million $12.92 million
Today, at 4 PM $16.14
+0.37%
$774.85 million $13.09 million
Today, at 3 PM $16.08
-1.55%
$772.01 million $13.18 million
Today, at 2 PM $16.33
-0.09%
$784.18 million $12.68 million
Today, at 1 PM $16.35
-0.22%
$784.87 million $12.74 million
Today, at 12 PM $16.38
-3.05%
$786.6 million $12.97 million
Today, at 11 AM $16.9
+0.95%
$811.38 million $12.1 million
Today, at 10 AM $16.74
+0.15%
$803.78 million $12.1 million
Today, at 9 AM $16.72
-0.13%
$802.6 million $12.42 million
Today, at 8 AM $16.74
-0.96%
$803.63 million $12.66 million
Today, at 7 AM $16.9
-0.01%
$811.4 million $12.68 million
Today, at 6 AM $16.9
-1.29%
$811.45 million $12.97 million
Today, at 5 AM $17.12
+0.14%
$822.03 million $13.2 million
Today, at 4 AM $17.09
-0.01%
$820.68 million $13.48 million
Today, at 3 AM $17.1
+1.18%
$820.75 million $12.87 million
Today, at 2 AM $16.9
+0.47%
$811.17 million $12.91 million
Today, at 1 AM $16.82
-0.59%
$807.35 million $13.12 million
Today, at 12 AM $16.92
+1.02%
$812.11 million $13.55 million
Yesterday, at 11 PM $16.75
-0.31%
$803.92 million $13.75 million
Yesterday, at 10 PM $16.8
-1.80%
$806.4 million $14.88 million
Yesterday, at 9 PM $17.12
-0.18%
$821.89 million $14.3 million
Yesterday, at 8 PM $17.15
-0.94%
$823.4 million $15.01 million
Yesterday, at 7 PM $17.31
-0.49%
$831.23 million $16.81 million
Yesterday, at 6 PM $17.4
+0.17%
$835.33 million $17.44 million
Yesterday, at 5 PM $17.37
+1.23%
$833.12 million $17.55 million
Yesterday, at 4 PM $17.16
+0.76%
$822.98 million $17.09 million
Yesterday, at 3 PM $17.03
-0.54%
$816.81 million $17.16 million
Yesterday, at 2 PM $17.12
+1.87%
$821.22 million $17.5 million
Yesterday, at 1 PM $16.81
-1.58%
$806.16 million $17.2 million
Yesterday, at 12 PM $17.08
-0.38%
$819.06 million $16.9 million
Yesterday, at 11 AM $17.14
-1.45%
$822.2 million $16.97 million
Yesterday, at 10 AM $17.39
+0.93%
$834.29 million $17.16 million
Yesterday, at 9 AM $17.23
+0.34%
$826.6 million $16.64 million
Yesterday, at 8 AM $17.17
+0.70%
$823.78 million $16.46 million
Yesterday, at 7 AM $17.06
-0.35%
$818.07 million $16.43 million
Yesterday, at 6 AM $17.12
+0.00%
$820.98 million $16.24 million
Yesterday, at 5 AM $17.12
+2.14%
$821.02 million $16.21 million
Yesterday, at 4 AM $16.76
+0.12%
$803.85 million $15.64 million
Yesterday, at 3 AM $16.74
-0.03%
$802.9 million $15.47 million
Yesterday, at 2 AM $16.74
-0.23%
$803.11 million $15.12 million
Yesterday, at 1 AM $16.78
-1.49%
$804.94 million $14.89 million
Yesterday, at 12 AM $17.04
+0.63%
$817.14 million $14.75 million
Aug 30, 11 PM $16.93
-2.32%
$812.06 million $14.36 million
Aug 30, 10 PM $17.33
-0.91%
$831.36 million $13.05 million
Aug 30, 9 PM $17.49
+0.18%
$838.96 million $12.99 million
Aug 30, 8 PM $17.46
+0.85%
$837.42 million $12.11 million
Aug 30, 7 PM $17.31
+0.73%
$830.32 million $10.11 million
Aug 30, 6 PM $17.19
+1.04%
$824.32 million $9.28 million
Aug 30, 5 PM $17.01
-0.20%
$815.6 million $9.01 million
Aug 30, 4 PM $17.04
+1.96%
$817.16 million $9.34 million
Download