runepool Historical Data

RUN Page 2
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00474
+0.00%
$ 4.74 million $ 1.45 million
5:21 AM $ 0.00464
+0.00%
$ 4.64 million $ 1.45 million
5:16 AM $ 0.00464
+0.00%
$ 4.64 million $ 1.45 million
5:10 AM $ 0.00466
+0.00%
$ 4.49 million $ 1.45 million
4:55 AM $ 0.0045
+0.00%
$ 4.49 million $ 1.45 million
4:50 AM $ 0.00451
+0.00%
$ 4.49 million $ 1.45 million
4:45 AM $ 0.00452
+0.00%
$ 4.49 million $ 1.45 million
4:40 AM $ 0.00439
+0.00%
$ 4.49 million $ 1.45 million
4:35 AM $ 0.00451
+0.00%
$ 4.49 million $ 1.45 million
4:30 AM $ 0.00452
+0.00%
$ 4.49 million $ 1.45 million
4:10 AM $ 0.00438
+0.00%
$ 4.49 million $ 1.45 million
4:05 AM $ 0.00449
+0.00%
$ 4.49 million $ 1.45 million
4:01 AM $ 0.00449
+0.00%
$ 4.49 million $ 1.45 million
4:00 AM $ 0.00449
-0.22%
$ 4.49 million $ 1.45 million
3:55 AM $ 0.00451
+0.00%
$ 4.82 million $ 1.45 million
3:50 AM $ 0.00461
+0.00%
$ 4.82 million $ 1.45 million
3:45 AM $ 0.00445
+0.00%
$ 4.82 million $ 1.45 million
3:40 AM $ 0.00446
+0.00%
$ 4.82 million $ 1.45 million
3:35 AM $ 0.00446
+0.00%
$ 4.82 million $ 1.45 million
3:30 AM $ 0.00461
+0.00%
$ 4.82 million $ 1.45 million
3:25 AM $ 0.00461
+0.00%
$ 4.82 million $ 1.45 million
3:20 AM $ 0.00458
+0.00%
$ 4.82 million $ 1.45 million
3:15 AM $ 0.00458
+1.33%
$ 4.82 million $ 1.45 million
3:10 AM $ 0.00464
+0.00%
$ 4.82 million $ 1.45 million
2:55 AM $ 0.0047
+0.00%
$ 4.82 million $ 1.45 million
2:50 AM $ 0.00471
+0.00%
$ 4.82 million $ 1.45 million
2:45 AM $ 0.00476
+0.00%
$ 4.82 million $ 1.45 million
2:40 AM $ 0.00476
+0.00%
$ 4.82 million $ 1.45 million
2:35 AM $ 0.00478
+0.00%
$ 4.82 million $ 1.45 million
2:30 AM $ 0.00478
+0.00%
$ 4.82 million $ 1.45 million
2:25 AM $ 0.00488
+0.00%
$ 4.82 million $ 1.45 million
2:20 AM $ 0.00494
+0.00%
$ 4.82 million $ 1.45 million
2:15 AM $ 0.00472
+0.00%
$ 4.82 million $ 1.45 million
2:10 AM $ 0.00473
+0.00%
$ 4.82 million $ 1.45 million
2:05 AM $ 0.00473
+0.00%
$ 4.82 million $ 1.45 million
2:00 AM $ 0.00461
+0.00%
$ 4.82 million $ 1.45 million
1:55 AM $ 0.00471
+0.00%
$ 4.82 million $ 1.45 million
1:50 AM $ 0.00472
+0.00%
$ 4.82 million $ 1.45 million
1:45 AM $ 0.00472
+0.00%
$ 4.82 million $ 1.45 million
1:40 AM $ 0.00473
+0.00%
$ 4.82 million $ 1.45 million
1:35 AM $ 0.00474
+0.00%
$ 4.82 million $ 1.45 million
1:30 AM $ 0.00484
+0.00%
$ 4.82 million $ 1.45 million
1:25 AM $ 0.00485
+0.00%
$ 4.82 million $ 1.45 million
1:20 AM $ 0.00473
+0.00%
$ 4.82 million $ 1.45 million
1:15 AM $ 0.00483
+0.00%
$ 4.82 million $ 1.45 million
12:45 AM $ 0.00474
+0.00%
$ 4.82 million $ 1.45 million
12:40 AM $ 0.00475
+0.00%
$ 4.82 million $ 1.45 million
12:35 AM $ 0.00485
+0.00%
$ 4.82 million $ 1.45 million
12:30 AM $ 0.00488
+0.00%
$ 4.82 million $ 1.45 million
12:25 AM $ 0.00488
+0.00%
$ 4.82 million $ 1.45 million