runepool Historical Data

RUN
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00478
+0.00%
$ 4.78 million $ 356,935
10:37 AM $ 0.00498
+0.00%
$ 4.98 million $ 386,347
10:32 AM $ 0.00485
+0.00%
$ 4.85 million $ 391,911
10:27 AM $ 0.00486
+0.00%
$ 4.86 million $ 396,400
10:22 AM $ 0.00486
+0.00%
$ 4.86 million $ 397,139
10:17 AM $ 0.00487
+0.00%
$ 4.87 million $ 402,067
10:12 AM $ 0.00485
+0.00%
$ 4.85 million $ 402,410
10:06 AM $ 0.0047
+0.00%
$ 4.7 million $ 402,394
10:01 AM $ 0.00471
+0.00%
$ 4.71 million $ 406,825
9:56 AM $ 0.00465
+0.00%
$ 4.65 million $ 414,009
9:41 AM $ 0.0045
+0.00%
$ 4.5 million $ 421,018
9:36 AM $ 0.00456
+0.00%
$ 4.56 million $ 421,423
9:31 AM $ 0.00461
+0.00%
$ 4.61 million $ 421,589
9:26 AM $ 0.00469
+0.00%
$ 4.69 million $ 421,677
9:21 AM $ 0.00474
+0.00%
$ 4.74 million $ 421,733
9:16 AM $ 0.00488
+0.00%
$ 4.88 million $ 425,191
9:11 AM $ 0.00488
+0.00%
$ 4.88 million $ 428,098
9:06 AM $ 0.00488
+0.00%
$ 4.88 million $ 430,454
9:01 AM $ 0.00488
+0.00%
$ 4.88 million $ 440,010
8:56 AM $ 0.00488
+0.00%
$ 4.88 million $ 443,076
8:51 AM $ 0.00488
+0.00%
$ 4.88 million $ 443,740
8:31 AM $ 0.0047
+0.00%
$ 4.7 million $ 483,549
8:26 AM $ 0.0047
+0.00%
$ 4.7 million $ 487,770
8:21 AM $ 0.00472
+0.00%
$ 4.72 million $ 496,585
8:16 AM $ 0.00477
+0.00%
$ 4.77 million $ 511,818
8:11 AM $ 0.00478
+0.00%
$ 4.78 million $ 516,535
8:06 AM $ 0.00478
+0.00%
$ 4.78 million $ 533,059
8:01 AM $ 0.00479
+0.00%
$ 4.79 million $ 538,162
7:56 AM $ 0.00467
+0.00%
$ 4.67 million $ 539,349
7:51 AM $ 0.00465
+0.00%
$ 4.65 million $ 539,388
7:46 AM $ 0.00465
+0.00%
$ 4.65 million $ 542,383
7:41 AM $ 0.00476
+0.00%
$ 4.76 million $ 553,922
7:36 AM $ 0.00476
+0.00%
$ 4.76 million $ 558,242
7:31 AM $ 0.00481
+0.00%
$ 4.81 million $ 561,264
7:26 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.01 million
7:21 AM $ 0.0047
+0.00%
$ 4.7 million $ 1.2 million
7:16 AM $ 0.0048
+0.00%
$ 4.8 million $ 1.2 million
7:11 AM $ 0.0048
+0.00%
$ 4.8 million $ 1.39 million
7:01 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.45 million
6:56 AM $ 0.0046
+0.00%
$ 4.6 million $ 1.45 million
6:51 AM $ 0.00462
+0.00%
$ 4.62 million $ 1.45 million
6:46 AM $ 0.00469
+0.00%
$ 4.69 million $ 1.45 million
6:41 AM $ 0.00472
+0.00%
$ 4.72 million $ 1.45 million
6:36 AM $ 0.00462
+0.00%
$ 4.62 million $ 1.45 million
6:31 AM $ 0.00461
+0.00%
$ 4.61 million $ 1.45 million
6:26 AM $ 0.00461
+0.00%
$ 4.61 million $ 1.45 million
6:21 AM $ 0.00467
+0.00%
$ 4.67 million $ 1.45 million
6:16 AM $ 0.00474
+0.00%
$ 4.74 million $ 1.45 million
6:11 AM $ 0.00474
+0.00%
$ 4.74 million $ 1.45 million
6:06 AM $ 0.00476
+0.00%
$ 4.76 million $ 1.45 million
Download