Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2025 $0.00274
-10.52%
$1.87 million $99,579
Aug 24, 2025 $0.00306
-3.25%
$2.11 million $104,809
Aug 23, 2025 $0.00313
-4.72%
$2.14 million $98,768
Aug 22, 2025 $0.00331
+9.20%
$2.26 million $102,400
Aug 21, 2025 $0.00305
-2.96%
$2.08 million $97,581
Aug 20, 2025 $0.00315
+3.07%
$2.16 million $99,795
Aug 19, 2025 $0.00309
-2.43%
$2.1 million $100,432
Aug 18, 2025 $0.00318
-6.44%
$2.18 million $125,055
Aug 17, 2025 $0.00341
+1.10%
$2.34 million $124,968
Aug 16, 2025 $0.00337
+2.55%
$2.31 million $127,418
Aug 15, 2025 $0.00329
-1.85%
$2.26 million $94,831
Aug 14, 2025 $0.00335
-5.79%
$2.3 million $125,818
Aug 13, 2025 $0.00356
+2.09%
$2.44 million $115,132
Aug 12, 2025 $0.00344
+9.90%
$2.36 million $124,829
Aug 11, 2025 $0.00315
-5.12%
$2.16 million $124,560
Aug 10, 2025 $0.00332
-3.26%
$2.28 million $109,336
Aug 9, 2025 $0.00342
+4.04%
$2.35 million $124,998
Aug 8, 2025 $0.00329
+3.33%
$2.26 million $104,936
Aug 7, 2025 $0.00318
+4.36%
$2.18 million $102,892
Aug 6, 2025 $0.00305
+1.46%
$2.09 million $105,006
Aug 5, 2025 $0.00301
-3.96%
$2.06 million $105,001
Aug 4, 2025 $0.00317
+4.52%
$2.17 million $93,472
Aug 3, 2025 $0.00304
-91.16%
$2.08 million $112,595
Aug 2, 2025 $0.0236
+702.99%
$19.38 million $915
Aug 1, 2025 $0.00296
-7.44%
$2.02 million $102,415
Jul 31, 2025 $0.00324
-4.15%
$2.22 million $103,046
Jul 30, 2025 $0.00338
-0.36%
$2.32 million $105,022
Jul 29, 2025 $0.00343
-1.63%
$2.35 million $103,726
Jul 28, 2025 $0.00348
-5.85%
$2.38 million $105,601
Jul 27, 2025 $0.00368
+2.39%
$2.53 million $104,998
Jul 26, 2025 $0.0036
+0.95%
$2.47 million $91,598
Jul 25, 2025 $0.00356
+0.14%
$2.44 million $105,007
Jul 24, 2025 $0.00356
-3.49%
$2.44 million $104,997
Jul 23, 2025 $0.00369
-5.97%
$2.53 million $113,231
Jul 22, 2025 $0.00392
-0.21%
$2.69 million $118,605
Jul 21, 2025 $0.00393
+7.27%
$2.69 million $111,577
Jul 20, 2025 $0.00366
+3.06%
$2.51 million $108,975
Jul 19, 2025 $0.00355
+0.64%
$2.44 million $111,087
Jul 18, 2025 $0.00353
+1.14%
$2.42 million $103,951
Jul 17, 2025 $0.00349
+0.82%
$2.39 million $100,668
Jul 16, 2025 $0.00346
+1.11%
$2.3 million $111,807
Jul 15, 2025 $0.00342
-3.35%
$2.28 million $110,870
Jul 14, 2025 $0.00354
+0.30%
$2.36 million $110,291
Jul 13, 2025 $0.00353
-2.87%
$2.35 million $110,741
Jul 12, 2025 $0.00364
-1.22%
$2.42 million $111,164
Jul 11, 2025 $0.00368
-5.72%
$2.45 million $112,535
Jul 10, 2025 $0.00367
+0.51%
$2.44 million $112,023
Jul 9, 2025 $0.00365
+1.15%
$2.43 million $111,942
Jul 8, 2025 $0.00361
-2.39%
$2.4 million $109,343
Jul 7, 2025 $0.0037
-1.06%
$2.46 million $111,020