Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.00228
-4.79%
$1.54 million $66,736
Oct 13, 2025 $0.00239
+5.86%
$1.62 million $69,850
Oct 12, 2025 $0.00226
+11.55%
$1.53 million $163,601
Oct 11, 2025 $0.00203
+1.84%
$1.37 million $169,879
Oct 10, 2025 $0.00199
-22.47%
$1.35 million $160,139
Oct 9, 2025 $0.00257
-1.68%
$1.74 million $158,991
Oct 8, 2025 $0.00261
+2.53%
$1.77 million $162,392
Oct 7, 2025 $0.00255
-2.85%
$1.72 million $185,173
Oct 6, 2025 $0.00262
-0.52%
$1.77 million $171,503
Oct 5, 2025 $0.00264
+2.37%
$1.78 million $108,478
Oct 4, 2025 $0.00258
-4.52%
$1.74 million $139,936
Oct 3, 2025 $0.00271
+1.20%
$1.82 million $127,062
Oct 2, 2025 $0.00268
+3.96%
$1.81 million $158,661
Oct 1, 2025 $0.00258
+1.07%
$1.75 million $194,807
Sep 30, 2025 $0.00254
+1.74%
$1.73 million $155,679
Sep 29, 2025 $0.0025
+1.08%
$1.7 million $155,967
Sep 28, 2025 $0.00247
-1.10%
$1.68 million $75,166
Sep 27, 2025 $0.0025
+1.41%
$1.7 million $82,163
Sep 26, 2025 $0.00245
+5.41%
$1.67 million $89,630
Sep 25, 2025 $0.00233
-8.95%
$1.58 million $88,185
Sep 24, 2025 $0.00255
+1.24%
$1.73 million $112,151
Sep 23, 2025 $0.00252
-1.48%
$1.71 million $113,387
Sep 22, 2025 $0.00256
-9.42%
$1.74 million $108,177
Sep 21, 2025 $0.00283
+2.73%
$1.92 million $84,863
Sep 20, 2025 $0.00278
-0.57%
$1.88 million $120,762
Sep 19, 2025 $0.00281
-2.74%
$1.9 million $119,995
Sep 18, 2025 $0.0029
+2.96%
$1.96 million $118,575
Sep 17, 2025 $0.00281
+2.40%
$1.91 million $82,578
Sep 16, 2025 $0.00277
-0.09%
$1.87 million $83,948
Sep 15, 2025 $0.00277
-2.58%
$1.89 million $109,410
Sep 14, 2025 $0.00286
-4.12%
$1.94 million $115,900
Sep 13, 2025 $0.00299
-1.43%
$2.04 million $123,307
Sep 12, 2025 $0.00303
+4.37%
$2.07 million $102,411
Sep 11, 2025 $0.0029
+4.23%
$1.98 million $84,944
Sep 10, 2025 $0.00278
+2.47%
$1.9 million $96,194
Sep 9, 2025 $0.00271
+0.17%
$1.85 million $90,163
Sep 8, 2025 $0.00271
+4.16%
$1.85 million $97,364
Sep 7, 2025 $0.0026
-0.49%
$1.77 million $101,613
Sep 6, 2025 $0.00261
-0.96%
$1.78 million $75,040
Sep 5, 2025 $0.00264
-1.41%
$1.8 million $99,981
Sep 4, 2025 $0.00268
-0.61%
$1.83 million $116,565
Sep 3, 2025 $0.00269
-0.52%
$1.84 million $116,964
Sep 2, 2025 $0.0027
+4.34%
$1.85 million $116,444
Sep 1, 2025 $0.00259
-3.79%
$1.76 million $129,695
Aug 31, 2025 $0.00273
-0.49%
$1.83 million $99,110
Aug 30, 2025 $0.00276
+0.72%
$1.87 million $124,287
Aug 29, 2025 $0.00274
-6.89%
$1.87 million $148,630
Aug 28, 2025 $0.0029
+2.54%
$1.98 million $100,999
Aug 27, 2025 $0.00286
+1.20%
$1.95 million $101,051
Aug 26, 2025 $0.00283
+3.17%
$1.94 million $101,388