Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.000221
+0.00%
$149,178 $943
Jun 19, 11 AM $0.000221
+0.00%
$149,178 $1,945
Jun 19, 10 AM $0.000221
+0.00%
$149,178 $1,946
Jun 19, 9 AM $0.000221
+0.00%
$149,178 $1,944
Jun 19, 8 AM $0.000221
+0.91%
$149,178 $1,944
Jun 19, 7 AM $0.000219
+0.00%
$147,828 $1,915
Jun 19, 6 AM $0.000219
+0.00%
$147,828 $2,041
Jun 19, 5 AM $0.000219
+0.00%
$147,828 $2,168
Jun 19, 4 AM $0.000219
-1.79%
$147,828 $2,168
Jun 19, 3 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 2 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 1 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 12 AM $0.000223
+0.00%
$150,528 $2,216
Jun 18, 11 PM $0.000223
+0.00%
$150,528 $2,197
Jun 18, 10 PM $0.000223
-2.19%
$150,528 $2,197
Jun 18, 9 PM $0.000228
+0.00%
$153,903 $2,172
Jun 18, 8 PM $0.000228
-0.44%
$153,903 $2,177
Jun 18, 6 PM $0.00024
+0.00%
$162,003 $1,969
Jun 18, 4 PM $0.000235
+0.00%
$158,628 $1,922
Jun 18, 3 PM $0.000235
+2.62%
$158,628 $1,945
Jun 18, 2 PM $0.000223
+0.00%
$150,528 $1,782
Jun 18, 8 AM $0.00026
-0.64%
$175,718 $20,431
Jun 18, 7 AM $0.000262
-3.32%
$176,853 $19,735
Jun 18, 6 AM $0.000271
+0.00%
$182,929 $19,720
Jun 18, 5 AM $0.000271
+0.00%
$182,929 $19,736
Jun 18, 4 AM $0.000271
+0.00%
$182,929 $19,748
Jun 18, 3 AM $0.000271
+4.11%
$182,929 $19,914
Jun 18, 2 AM $0.00026
+0.00%
$175,706 $21,265
Jun 18, 1 AM $0.00026
-1.78%
$175,701 $21,282
Jun 18, 12 AM $0.000264
+2.91%
$178,145 $21,238
Jun 17, 11 PM $0.000256
+0.04%
$173,109 $21,243
Jun 17, 10 PM $0.000256
+2.96%
$173,046 $21,509
Jun 17, 9 PM $0.000249
+0.03%
$168,078 $1,730
Jun 17, 8 PM $0.000249
+0.37%
$168,023 $21,519
Jun 17, 7 PM $0.000248
-3.13%
$167,403 $1,762
Jun 17, 6 PM $0.000256
-9.54%
$172,803 $1,775
Jun 17, 5 PM $0.000283
+10.55%
$191,029 $19,411
Jun 17, 4 PM $0.000253
-2.69%
$170,778 $1,755
Jun 17, 3 PM $0.00027
+3.49%
$182,328 $19,725
Jun 17, 2 PM $0.000261
+3.57%
$176,178 $1,889
Jun 17, 1 PM $0.000252
-4.55%
$170,562 $1,802
Jun 17, 12 PM $0.000264
+0.00%
$178,684 $1,662
Jun 17, 11 AM $0.000264
+0.85%
$178,684 $1,662
Jun 17, 10 AM $0.000262
-0.02%
$177,171 $2,316
Jun 17, 9 AM $0.000262
+0.04%
$177,204 $2,368
Jun 17, 8 AM $0.000256
-1.80%
$173,095 $2,307
Jun 17, 7 AM $0.00026
+0.35%
$176,271 $1,984
Jun 17, 6 AM $0.00026
-0.18%
$175,662 $2,022
Jun 17, 5 AM $0.00026
+0.11%
$175,976 $1,268
Jun 17, 4 AM $0.00026
-1.37%
$175,785 $1,125