Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TADA Historical Data

TADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 1 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 12 PM $0.000224
+0.00%
$151,156 $172
Jun 21, 11 AM $0.000224
+0.00%
$151,156 $172
Jun 21, 10 AM $0.000224
+3.23%
$151,156 $172
Jun 21, 9 AM $0.000217
+0.00%
$146,433 $162
Jun 21, 8 AM $0.000217
+0.00%
$146,433 $160
Jun 21, 7 AM $0.000217
+0.00%
$146,433 $167
Jun 21, 6 AM $0.000217
-0.46%
$146,433 $167
Jun 21, 5 AM $0.000218
+0.00%
$147,107 $168
Jun 21, 4 AM $0.000218
+0.00%
$147,107 $181
Jun 21, 3 AM $0.000218
+0.00%
$147,107 $190
Jun 21, 2 AM $0.000219
+0.00%
$147,782 $158
Jun 21, 1 AM $0.000219
+0.00%
$147,782 $158
Jun 21, 12 AM $0.000219
-0.90%
$147,782 $158
Jun 20, 11 PM $0.000221
+0.00%
$149,132 $196
Jun 20, 10 PM $0.000221
+0.45%
$149,132 $248
Jun 20, 9 PM $0.00022
-0.90%
$148,457 $232
Jun 20, 8 PM $0.000222
+0.00%
$149,807 $402
Jun 20, 7 PM $0.000222
+0.00%
$149,807 $448
Jun 20, 6 PM $0.000222
+1.83%
$149,807 $461
Jun 20, 5 PM $0.000221
+3.27%
$149,132 $480
Jun 20, 4 PM $0.000214
+0.00%
$144,408 $505
Jun 20, 3 PM $0.000214
+0.00%
$144,408 $745
Jun 20, 2 PM $0.000214
+0.00%
$144,408 $759
Jun 20, 1 PM $0.000214
+0.00%
$144,453 $759
Jun 20, 12 PM $0.000214
+0.00%
$144,453 $760
Jun 20, 11 AM $0.000214
+0.00%
$144,453 $760
Jun 20, 10 AM $0.000214
+0.47%
$144,453 $760
Jun 20, 9 AM $0.000213
+0.00%
$143,778 $761
Jun 20, 8 AM $0.000213
-1.84%
$143,778 $761
Jun 20, 7 AM $0.000217
+0.00%
$146,478 $853
Jun 20, 6 AM $0.000217
+0.00%
$146,478 $853
Jun 20, 5 AM $0.000217
+4.33%
$146,478 $852
Jun 20, 4 AM $0.000208
-0.95%
$140,403 $839
Jun 20, 3 AM $0.00021
+5.00%
$141,753 $832
Jun 20, 2 AM $0.0002
-2.44%
$135,003 $823
Jun 20, 1 AM $0.000205
-3.76%
$138,378 $802
Jun 20, 12 AM $0.000213
+1.43%
$143,778 $792
Jun 19, 11 PM $0.00021
-2.78%
$141,753 $779
Jun 19, 10 PM $0.000216
+0.47%
$145,803 $728
Jun 19, 9 PM $0.000215
-3.15%
$145,128 $744
Jun 19, 8 PM $0.000222
+0.45%
$149,853 $573
Jun 19, 7 PM $0.000222
+0.00%
$149,853 $583
Jun 19, 6 PM $0.000224
+3.23%
$151,203 $636
Jun 19, 5 PM $0.000217
-1.81%
$146,478 $708
Jun 19, 4 PM $0.00022
-5.58%
$148,503 $726
Jun 19, 3 PM $0.000225
+0.45%
$151,878 $495
Jun 19, 2 PM $0.000224
+0.00%
$151,203 $560
Jun 19, 1 PM $0.000224
+1.36%
$151,203 $667
Download