Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRCP TOKEN Historical Data

BRCP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2024 $0.217
+0.00%
$54.25 million $791
Aug 7, 2024 $0.217
+0.00%
$54.25 million $802
Aug 6, 2024 $0.217
+0.00%
$54.25 million $872
Aug 5, 2024 $0.217
+0.00%
$54.25 million $818
Aug 4, 2024 $0.217
+0.00%
$54.25 million $838
Aug 3, 2024 $0.217
+0.00%
$54.25 million $854
Aug 2, 2024 $0.217
+0.00%
$54.25 million $944
Aug 1, 2024 $0.217
+0.00%
$54.25 million $912
Jul 31, 2024 $0.217
+0.00%
$54.25 million $922
Jul 30, 2024 $0.217
+0.00%
$54.25 million $879
Jul 29, 2024 $0.217
+0.00%
$54.25 million $841
Jul 28, 2024 $0.217
+0.00%
$54.25 million $833
Jul 27, 2024 $0.217
+0.00%
$54.25 million $891
Jul 26, 2024 $0.217
+0.00%
$54.25 million $871
Jul 25, 2024 $0.217
+0.00%
$54.25 million $799
Jul 24, 2024 $0.217
+0.00%
$54.25 million $825
Jul 23, 2024 $0.217
+0.00%
$54.25 million $912
Jul 22, 2024 $0.217
+0.00%
$54.25 million $921
Jul 21, 2024 $0.217
+0.00%
$54.25 million $873
Jul 20, 2024 $0.217
+0.00%
$54.25 million $899
Jul 19, 2024 $0.217
+0.00%
$54.25 million $863
Jul 18, 2024 $0.217
+0.00%
$54.25 million $899
Jul 17, 2024 $0.217
+0.00%
$54.25 million $850
Jul 16, 2024 $0.217
+0.00%
$54.25 million $833
Jul 15, 2024 $0.217
+0.00%
$54.25 million $863
Jul 14, 2024 $0.217
+0.00%
$54.25 million $894
Jul 13, 2024 $0.217
+0.00%
$54.25 million $842
Jul 12, 2024 $0.217
+0.00%
$54.25 million $841
Jul 11, 2024 $0.217
+0.00%
$54.25 million $819
Jul 10, 2024 $0.217
+0.00%
$54.25 million $939
Jul 9, 2024 $0.217
+0.00%
$54.25 million $878
Jul 8, 2024 $0.217
+0.00%
$54.25 million $910
Jul 7, 2024 $0.217
+0.00%
$54.25 million $816
Jul 6, 2024 $0.217
+0.00%
$54.25 million $791
Jul 5, 2024 $0.217
+0.00%
$54.25 million $828
Jul 4, 2024 $0.217
+0.00%
$54.25 million $825
Jul 3, 2024 $0.217
+0.00%
$54.25 million $803
Jul 2, 2024 $0.217
+0.00%
$54.25 million $812
Jul 1, 2024 $0.217
+0.00%
$54.25 million $771
Jun 30, 2024 $0.217
+0.00%
$54.25 million $866
Jun 29, 2024 $0.217
+0.00%
$54.25 million $870
Jun 28, 2024 $0.217
+0.00%
$54.25 million $908
Jun 27, 2024 $0.217
+0.00%
$54.25 million $854
Jun 26, 2024 $0.217
+0.00%
$54.25 million $831
Jun 25, 2024 $0.217
+0.00%
$54.25 million $793
Jun 24, 2024 $0.217
+0.00%
$54.25 million $912
Jun 23, 2024 $0.217
+0.00%
$54.25 million $795
Jun 22, 2024 $0.217
+0.00%
$54.25 million $859
Jun 21, 2024 $0.217
+0.00%
$54.25 million $838
Jun 20, 2024 $0.217
+0.00%
$54.25 million $830