Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRCP TOKEN Historical Data

BRCP Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.217
+0.00%
$54.25 million $794
Sep 26, 2024 $0.217
+0.00%
$54.25 million $842
Sep 25, 2024 $0.217
+0.00%
$54.25 million $878
Sep 24, 2024 $0.217
+0.00%
$54.25 million $813
Sep 23, 2024 $0.217
+0.00%
$54.25 million $888
Sep 22, 2024 $0.217
+0.00%
$54.25 million $859
Sep 21, 2024 $0.217
+0.00%
$54.25 million $800
Sep 20, 2024 $0.217
+0.00%
$54.25 million $792
Sep 19, 2024 $0.217
+0.00%
$54.25 million $812
Sep 18, 2024 $0.217
+0.00%
$54.25 million $882
Sep 17, 2024 $0.217
+0.00%
$54.25 million $832
Sep 16, 2024 $0.217
+0.00%
$54.25 million $934
Sep 15, 2024 $0.217
+0.00%
$54.25 million $859
Sep 14, 2024 $0.217
+0.00%
$54.25 million $875
Sep 13, 2024 $0.217
+0.00%
$54.25 million $825
Sep 12, 2024 $0.217
+0.00%
$54.25 million $809
Sep 11, 2024 $0.217
+0.00%
$54.25 million $886
Sep 10, 2024 $0.217
+0.00%
$54.25 million $880
Sep 9, 2024 $0.217
+0.00%
$54.25 million $803
Sep 8, 2024 $0.217
+0.00%
$54.25 million $889
Sep 7, 2024 $0.217
+0.00%
$54.25 million $836
Sep 6, 2024 $0.217
+0.00%
$54.25 million $866
Sep 5, 2024 $0.217
+0.00%
$54.25 million $829
Sep 4, 2024 $0.217
+0.00%
$54.25 million $890
Sep 3, 2024 $0.217
+0.00%
$54.25 million $866
Sep 2, 2024 $0.217
+0.00%
$54.25 million $908
Sep 1, 2024 $0.217
+0.00%
$54.25 million $779
Aug 31, 2024 $0.217
+0.00%
$54.25 million $889
Aug 30, 2024 $0.217
+0.00%
$54.25 million $846
Aug 29, 2024 $0.217
+0.00%
$54.25 million $855
Aug 28, 2024 $0.217
+0.00%
$54.25 million $755
Aug 27, 2024 $0.217
+0.00%
$54.25 million $906
Aug 26, 2024 $0.217
+0.00%
$54.25 million $862
Aug 25, 2024 $0.217
+0.00%
$54.25 million $849
Aug 24, 2024 $0.217
+0.00%
$54.25 million $939
Aug 23, 2024 $0.217
+0.00%
$54.25 million $860
Aug 22, 2024 $0.217
+0.00%
$54.25 million $876
Aug 21, 2024 $0.217
+0.00%
$54.25 million $949
Aug 20, 2024 $0.217
+0.00%
$54.25 million $905
Aug 19, 2024 $0.217
+0.00%
$54.25 million $877
Aug 18, 2024 $0.217
+0.00%
$54.25 million $881
Aug 17, 2024 $0.217
+0.00%
$54.25 million $810
Aug 16, 2024 $0.217
+0.00%
$54.25 million $948
Aug 15, 2024 $0.217
+0.00%
$54.25 million $875
Aug 14, 2024 $0.217
+0.00%
$54.25 million $788
Aug 13, 2024 $0.217
+0.00%
$54.25 million $425
Aug 12, 2024 $0.217
+0.00%
$54.25 million $912
Aug 11, 2024 $0.217
+0.00%
$54.25 million $901
Aug 10, 2024 $0.217
+0.00%
$54.25 million $811
Aug 9, 2024 $0.217
+0.00%
$54.25 million $853