Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Strategic Reserve Historical Data

BSR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.0₅621
+1.34%
$62,065 $590
Dec 13, 2024 $0.0₅611
-0.11%
$61,096 $139
Dec 12, 2024 $0.0₅624
+6.41%
$62,378 $3,875
Dec 11, 2024 $0.0₅587
+2.81%
$58,746 $268
Dec 9, 2024 $0.0₅579
-3.96%
$57,942 $130
Dec 8, 2024 $0.0₅606
-1.72%
$60,604 $663
Dec 7, 2024 $0.0₅61
-2.71%
$60,952 $354
Dec 6, 2024 $0.0₅628
-14.90%
$62,816 $1,634
Dec 5, 2024 $0.0₅741
-24.59%
$74,104 $2,502
Dec 3, 2024 $0.0₅938
-3.26%
$93,756 $321
Dec 1, 2024 $0.0000108
-0.63%
$108,413 $100
Nov 30, 2024 $0.0000109
-4.21%
$108,552 $190
Nov 29, 2024 $0.0000113
-13.97%
$113,477 $1,802
Nov 28, 2024 $0.0000132
-7.98%
$131,898 $1,186
Nov 27, 2024 $0.0000144
+6.80%
$144,484 $672
Nov 26, 2024 $0.0000135
-5.11%
$135,321 $230
Nov 25, 2024 $0.0000143
-6.65%
$143,436 $145
Nov 24, 2024 $0.0000141
-28.25%
$154,172 $4,742
Nov 23, 2024 $0.0000196
-46.33%
$196,312 $3,908
Nov 22, 2024 $0.0000366
+11.84%
$364,940 $10,489
Nov 21, 2024 $0.0000371
+72.82%
$370,232 $20,046
Nov 20, 2024 $0.0000214
-15.10%
$218,604 $1,483
Nov 19, 2024 $0.0000252
-23.57%
$252,234 $2,369
Nov 18, 2024 $0.0000311
+33.73%
$311,225 $32,877
Nov 17, 2024 $0.0000232
+10.58%
$232,228 $9,269
Nov 16, 2024 $0.0000229
-16.61%
$229,226 $4,954
Nov 15, 2024 $0.0000277
-40.79%
$276,552 $46,381
Nov 14, 2024 $0.0000906
+467.19%
$905,666 $186,440
Nov 13, 2024 $0.000016
+23.07%
$159,756 $9,617
Nov 12, 2024 $0.000013
+31.96%
$130,079 $21,632
Nov 11, 2024 $0.0₅988
+5.99%
$98,792 $4,038
Nov 10, 2024 $0.0₅932
+6.15%
$93,244 $4,105
Nov 9, 2024 $0.0₅88
+9.99%
$87,951 $7,189
Nov 8, 2024 $0.0₅799
-58.89%
$79,892 $40,876
Nov 7, 2024 $0.0000194
-32.98%
$193,961 $194,529
Nov 6, 2024 $0.0000289
+52.44%
$288,621 $344,626
Nov 5, 2024 $0.0000189
-2.75%
$179,076 $3,680
Nov 4, 2024 $0.0000155
-0.08%
$-- $2,074
Nov 3, 2024 $0.0000156
-19.61%
$147,049 $2,078
Nov 2, 2024 $0.0000193
+25.15%
$182,816 $1,324
Nov 1, 2024 $0.0000155
+3.03%
$146,147 $11,123
Oct 31, 2024 $0.000015
-8.41%
$141,871 $832
Oct 30, 2024 $0.000017
+9.92%
$160,267 $7,781
Oct 29, 2024 $0.0000202
+29.67%
$191,242 $22,015
Oct 26, 2024 $0.0₅567
+0.55%
$-- $5
Oct 25, 2024 $0.0₅56
-7.40%
$52,975 $5
Oct 24, 2024 $0.0₅605
-17.96%
$57,206 $1,421
Oct 23, 2024 $0.0₅738
-3.19%
$69,760 $1,123
Oct 22, 2024 $0.0₅842
-1.18%
$79,612 $264
Oct 21, 2024 $0.0₅852
+1.68%
$80,539 $507