Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Strategic Reserve Historical Data

BSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0₅19
+0.00%
$19,039 $95
Mar 16, 2025 $0.0₅211
+0.00%
$21,131 $92
Mar 8, 2025 $0.0₅322
+0.00%
$32,151 $1,988
Mar 1, 2025 $0.0₅282
+0.00%
$28,173 $222
Feb 19, 2025 $0.0₅328
+0.00%
$-- $262
Feb 12, 2025 $0.0₅335
+0.00%
$-- $20
Feb 4, 2025 $0.0₅396
+0.00%
$-- $1,071
Jan 28, 2025 $0.0₅534
+0.00%
$-- $18
Jan 27, 2025 $0.0₅511
-5.24%
$-- $59
Jan 26, 2025 $0.0₅541
+0.64%
$54,088 $62
Jan 25, 2025 $0.0₅539
+1.75%
$53,881 $579
Jan 24, 2025 $0.0₅53
-39.89%
$53,017 $20
Jan 23, 2025 $0.0₅884
+4.90%
$88,350 $6,475
Jan 22, 2025 $0.0₅841
-5.29%
$84,131 $1,922
Jan 21, 2025 $0.0₅885
+1.74%
$88,491 $3,304
Jan 20, 2025 $0.0₅83
-30.94%
$82,964 $11,737
Jan 19, 2025 $0.000012
+43.40%
$120,448 $5,970
Jan 18, 2025 $0.0₅843
-14.30%
$84,260 $1,267
Jan 17, 2025 $0.0₅945
+29.64%
$94,456 $4,119
Jan 16, 2025 $0.0₅727
-7.85%
$72,652 $2,272
Jan 15, 2025 $0.0₅766
+2.47%
$76,640 $1,235
Jan 14, 2025 $0.0₅748
-1.88%
$74,796 $308
Jan 13, 2025 $0.0₅763
-6.91%
$76,282 $355
Jan 12, 2025 $0.0₅815
-1.35%
$81,542 $17
Jan 11, 2025 $0.0₅826
-3.01%
$82,607 $541
Jan 10, 2025 $0.0₅854
-5.94%
$85,361 $619
Jan 9, 2025 $0.0₅908
-5.04%
$90,780 $280
Jan 8, 2025 $0.0₅957
-3.15%
$95,720 $200
Jan 7, 2025 $0.0₅991
-7.81%
$99,071 $144
Jan 6, 2025 $0.0000107
-0.13%
$-- $1,239
Jan 5, 2025 $0.0000107
+13.49%
$106,700 $1,238
Jan 4, 2025 $0.0₅941
+3.25%
$94,138 $1,121
Jan 3, 2025 $0.0₅911
+17.95%
$91,121 $1,022
Jan 2, 2025 $0.0₅772
+3.74%
$77,242 $108
Jan 1, 2025 $0.0₅744
+0.42%
$74,394 $20
Dec 31, 2024 $0.0₅74
-0.96%
$73,997 $37
Dec 29, 2024 $0.0₅767
+0.20%
$-- $127
Dec 28, 2024 $0.0₅768
+1.03%
$76,782 $127
Dec 27, 2024 $0.0₅759
-0.33%
$75,850 $5
Dec 26, 2024 $0.0₅761
-5.62%
$76,138 $104
Dec 25, 2024 $0.0₅807
+0.07%
$80,717 $193
Dec 24, 2024 $0.0₅797
-0.21%
$-- $18
Dec 23, 2024 $0.0₅801
+6.98%
$80,112 $257
Dec 22, 2024 $0.0₅75
-2.42%
$74,954 $108
Dec 20, 2024 $0.0₅793
-0.82%
$-- $362
Dec 19, 2024 $0.0₅807
-11.35%
$80,719 $369
Dec 18, 2024 $0.0₅908
-5.57%
$90,804 $346
Dec 17, 2024 $0.0₅959
+7.17%
$95,851 $1,147
Dec 16, 2024 $0.0₅864
+9.05%
$86,372 $4,711
Dec 15, 2024 $0.0₅786
+26.61%
$78,628 $7,605
Download