ber Historical Data

BER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0₅455
-0.49%
$ 450 $ 7,233
Jun 4, 9 PM $ 0.0₅373
-0.02%
$ 368 $ 5,386
Jun 4, 8 PM $ 0.0₅395
-1.20%
$ 390 $ 4,888
Jun 4, 7 PM $ 0.0₅423
+0.75%
$ 418 $ 4,964
Jun 4, 6 PM $ 0.0₅422
+0.34%
$ 417 $ 5,028
Jun 4, 5 PM $ 0.0₅45
+0.00%
$ 444 $ 5,987
Apr 24, 3 PM $ 0.0000267
+0.00%
$ 2,642 $ 0.1
Mar 9, 2 PM $ 0.0000292
+0.00%
$ -- $ 2
Mar 7, 3 PM $ 0.0000294
+0.00%
$ 2,903 $ 51
Mar 6, 12 AM $ 0.0000354
+0.00%
$ 3,499 $ 38
Mar 5, 11 PM $ 0.0000339
+0.00%
$ 3,352 $ 31
Mar 3, 5 PM $ 0.0000313
+0.00%
$ 3,091 $ 64
Mar 3, 11 AM $ 0.0000351
-8.54%
$ 3,465 $ 60
Mar 1, 8 AM $ 0.0000293
+0.00%
$ 2,893 $ 30
Feb 5, 11 PM $ 0.0000384
+0.00%
$ 3,797 $ 51
Dec 24, 9 PM $ 0.0₅642
-0.12%
$ 634 $ 1,452
Dec 24, 8 PM $ 0.0₅643
+0.13%
$ 635 $ 2,463
Dec 24, 7 PM $ 0.0₅64
+0.73%
$ 632 $ 3,351
Dec 24, 6 PM $ 0.0₅634
+0.51%
$ 623 $ 4,473
Dec 24, 5 PM $ 0.0₅632
+0.14%
$ 625 $ 17,835
Dec 24, 4 PM $ 0.0₅631
+0.07%
$ 624 $ 17,819
Dec 24, 3 PM $ 0.0₅625
-0.34%
$ 618 $ 17,719
Dec 24, 2 PM $ 0.0₅628
-0.23%
$ 621 $ 17,781
Dec 24, 1 PM $ 0.0₅627
-0.11%
$ 619 $ 17,751
Dec 24, 12 PM $ 0.0₅626
-0.08%
$ 619 $ 17,703
Dec 24, 11 AM $ 0.0₅626
+0.07%
$ 618 $ 17,672
Dec 24, 10 AM $ 0.0₅625
+0.26%
$ 617 $ 17,596
Dec 24, 9 AM $ 0.0₅623
+0.02%
$ 615 $ 17,584
Dec 24, 8 AM $ 0.0₅628
-0.29%
$ 621 $ 17,792
Dec 24, 7 AM $ 0.0₅629
+0.38%
$ 621 $ 17,664
Dec 24, 6 AM $ 0.0₅639
-3.03%
$ 631 $ 18,581
Dec 24, 5 AM $ 0.0₅662
+0.79%
$ 654 $ 18,480
Dec 24, 4 AM $ 0.0₅66
+0.00%
$ -- $ 18,358
Dec 24, 3 AM $ 0.0₅658
-0.08%
$ 650 $ 18,374
Dec 24, 2 AM $ 0.0₅658
+0.20%
$ 650 $ 18,235
Dec 24, 1 AM $ 0.0₅658
+0.00%
$ 650 $ 18,274
Dec 24, 12 AM $ 0.0₅656
-1.13%
$ 648 $ 18,018
Dec 23, 11 PM $ 0.0₅663
+0.00%
$ 655 $ 17,406
Dec 23, 10 PM $ 0.0₅652
-8.46%
$ 645 $ 18,994
Dec 23, 3 PM $ 0.000324
+0.12%
$ 32,055 $ 1,637
Dec 23, 2 PM $ 0.000301
-0.16%
$ 29,756 $ 4,205
Dec 23, 1 PM $ 0.000303
-0.03%
$ 29,958 $ 2,727
Dec 23, 12 PM $ 0.000304
-0.31%
$ 30,027 $ 2,741
Dec 23, 11 AM $ 0.000305
+0.29%
$ 30,175 $ 2,762
Dec 23, 10 AM $ 0.000304
+0.25%
$ -- $ 2,751
Dec 23, 9 AM $ 0.000304
-0.09%
$ 29,993 $ 2,766
Dec 23, 8 AM $ 0.000304
+0.04%
$ 30,001 $ 2,995
Dec 23, 7 AM $ 0.000303
-0.39%
$ 29,920 $ 3,002
Dec 23, 6 AM $ 0.000304
-0.40%
$ 30,073 $ 3,018
Dec 23, 5 AM $ 0.000306
-0.36%
$ 30,300 $ 3,028