ber Historical Data

BER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ -- $ 9
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ 2,658 $ 9
Jun 15, 12 PM $ 0.0000248
+0.00%
$ 2,447 $ 12
Jun 11, 11 PM $ 0.0000237
+0.00%
$ 2,338 $ 27
Jun 11, 3 AM $ 0.0000226
+0.00%
$ 2,229 $ 53
Jun 10, 3 PM $ 0.0₅353
+0.00%
$ 349 $ 88
Jun 7, 11 AM $ 0.0₅376
-4.69%
$ 372 $ 611
Jun 7, 10 AM $ 0.0₅396
-0.45%
$ 392 $ 771
Jun 7, 9 AM $ 0.0₅398
+5.34%
$ 393 $ 731
Jun 7, 8 AM $ 0.0₅373
-0.10%
$ 368 $ 689
Jun 7, 7 AM $ 0.0₅373
-0.04%
$ 369 $ 690
Jun 7, 6 AM $ 0.0₅371
+0.29%
$ 367 $ 679
Jun 7, 5 AM $ 0.0₅371
+0.51%
$ 366 $ 677
Jun 7, 4 AM $ 0.0₅365
-0.53%
$ 361 $ 673
Jun 7, 3 AM $ 0.0₅368
-0.69%
$ 363 $ 686
Jun 7, 2 AM $ 0.0₅369
-0.54%
$ 364 $ 664
Jun 7, 1 AM $ 0.0₅37
+1.94%
$ 366 $ 652
Jun 7, 12 AM $ 0.0₅362
+0.00%
$ 358 $ 688
Jun 6, 9 AM $ 0.0₅379
+0.00%
$ 375 $ 635
Jun 6, 6 AM $ 0.0₅374
+0.00%
$ 370 $ 891
Jun 6, 5 AM $ 0.0₅372
+2.20%
$ 367 $ 904
Jun 6, 4 AM $ 0.0₅423
+12.16%
$ 418 $ 1,103
Jun 6, 3 AM $ 0.0₅378
-1.18%
$ 373 $ 1,045
Jun 6, 2 AM $ 0.0₅382
-0.89%
$ 378 $ 1,058
Jun 6, 1 AM $ 0.0₅386
-0.58%
$ 382 $ 1,190
Jun 6, 12 AM $ 0.0₅387
+1.39%
$ 382 $ 1,235
Jun 5, 11 PM $ 0.0₅381
-5.10%
$ 376 $ 1,329
Jun 5, 10 PM $ 0.0₅411
-1.03%
$ 406 $ 1,334
Jun 5, 9 PM $ 0.0₅415
+0.95%
$ 411 $ 2,050
Jun 5, 8 PM $ 0.0₅409
+1.29%
$ 405 $ 2,653
Jun 5, 7 PM $ 0.0₅402
-1.81%
$ 398 $ 2,854
Jun 5, 6 PM $ 0.0₅415
-5.72%
$ 410 $ 3,085
Jun 5, 5 PM $ 0.0₅44
-1.26%
$ 435 $ 3,280
Jun 5, 4 PM $ 0.0₅443
-1.81%
$ 438 $ 3,482
Jun 5, 3 PM $ 0.0₅479
-0.51%
$ 474 $ 4,369
Jun 5, 2 PM $ 0.0₅478
-0.39%
$ 473 $ 5,885
Jun 5, 1 PM $ 0.0₅494
+0.53%
$ 489 $ 8,918
Jun 5, 12 PM $ 0.0₅488
-0.01%
$ 482 $ 8,833
Jun 5, 11 AM $ 0.0₅498
-0.75%
$ 493 $ 9,048
Jun 5, 10 AM $ 0.0₅504
+5.52%
$ 498 $ 8,546
Jun 5, 9 AM $ 0.0₅455
+1.98%
$ 450 $ 7,882
Jun 5, 8 AM $ 0.0₅454
+0.08%
$ 449 $ 7,928
Jun 5, 7 AM $ 0.0₅454
+9.64%
$ 449 $ 7,172
Jun 5, 6 AM $ 0.0₅396
-7.43%
$ 391 $ 7,290
Jun 5, 5 AM $ 0.0₅436
+3.31%
$ 430 $ 7,040
Jun 5, 4 AM $ 0.0₅423
-3.50%
$ 418 $ 7,270
Jun 5, 3 AM $ 0.0₅447
-0.41%
$ 442 $ 7,338
Jun 5, 2 AM $ 0.0₅435
-1.10%
$ 430 $ 7,193
Jun 5, 1 AM $ 0.0₅435
-0.10%
$ 430 $ 7,004
Jun 5, 12 AM $ 0.0₅45
-0.87%
$ 444 $ 7,180
Download