I love you BNB Historical Data

143 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0000702
+0.53%
$ -- $ 25,883
Jun 20, 11 PM $ 0.0000698
-0.48%
$ -- $ 26,437
Jun 20, 10 PM $ 0.0000702
+0.79%
$ -- $ 27,500
Jun 20, 9 PM $ 0.0000697
-0.28%
$ -- $ 27,379
Jun 20, 8 PM $ 0.0000701
+0.24%
$ -- $ 27,343
Jun 20, 7 PM $ 0.00007
-0.06%
$ -- $ 27,375
Jun 20, 6 PM $ 0.0000699
-7.68%
$ -- $ 27,401
Jun 20, 5 PM $ 0.0000755
+0.86%
$ -- $ 26,572
Jun 20, 4 PM $ 0.000075
+1.92%
$ -- $ 26,506
Jun 20, 3 PM $ 0.0000736
+14.27%
$ -- $ 26,349
Jun 20, 2 PM $ 0.0000645
+0.20%
$ -- $ 25,247
Jun 20, 1 PM $ 0.0000642
-0.11%
$ -- $ 25,436
Jun 20, 12 PM $ 0.0000643
+1.68%
$ -- $ 25,563
Jun 20, 11 AM $ 0.0000632
+0.45%
$ -- $ 25,247
Jun 20, 10 AM $ 0.0000628
-0.57%
$ -- $ 25,282
Jun 20, 9 AM $ 0.000063
+1.62%
$ -- $ 25,312
Jun 20, 8 AM $ 0.000062
+1.13%
$ -- $ 25,181
Jun 20, 7 AM $ 0.0000614
-0.11%
$ -- $ 25,085
Jun 20, 6 AM $ 0.0000613
-0.90%
$ -- $ 22,811
Jun 20, 5 AM $ 0.000062
+0.21%
$ -- $ 22,587
Jun 20, 4 AM $ 0.0000617
-0.11%
$ -- $ 22,542
Jun 20, 3 AM $ 0.0000618
-0.11%
$ -- $ 22,588
Jun 20, 2 AM $ 0.0000619
-0.46%
$ -- $ 22,410
Jun 20, 1 AM $ 0.0000623
-1.43%
$ -- $ 22,313
Jun 20, 12 AM $ 0.0000633
-4.78%
$ -- $ 22,321
Jun 19, 11 PM $ 0.0000665
+5.47%
$ -- $ 22,692
Jun 19, 10 PM $ 0.0000632
-0.01%
$ -- $ 22,139
Jun 19, 9 PM $ 0.0000632
-0.20%
$ -- $ 22,726
Jun 19, 8 PM $ 0.0000632
+0.34%
$ -- $ 22,989
Jun 19, 7 PM $ 0.0000629
-0.36%
$ -- $ 23,185
Jun 19, 6 PM $ 0.0000633
+0.62%
$ -- $ 25,011
Jun 19, 5 PM $ 0.000063
-0.41%
$ -- $ 24,869
Jun 19, 4 PM $ 0.0000631
+0.95%
$ -- $ 27,149
Jun 19, 3 PM $ 0.0000625
+0.36%
$ -- $ 27,890
Jun 19, 2 PM $ 0.0000622
+1.28%
$ -- $ 28,194
Jun 19, 1 PM $ 0.0000616
+0.02%
$ -- $ 28,144
Jun 19, 12 PM $ 0.0000614
-0.05%
$ -- $ 28,356
Jun 19, 11 AM $ 0.0000612
+0.18%
$ -- $ 28,418
Jun 19, 10 AM $ 0.0000614
+0.28%
$ -- $ 28,617
Jun 19, 9 AM $ 0.0000614
-0.12%
$ -- $ 28,463
Jun 19, 8 AM $ 0.0000613
+0.39%
$ -- $ 28,604
Jun 19, 7 AM $ 0.0000612
+1.21%
$ -- $ 28,449
Jun 19, 6 AM $ 0.0000605
+0.15%
$ -- $ 28,082
Jun 19, 5 AM $ 0.0000604
+0.12%
$ -- $ 28,028
Jun 19, 4 AM $ 0.0000604
-0.36%
$ -- $ 28,996
Jun 19, 3 AM $ 0.0000607
-0.79%
$ -- $ 30,523
Jun 19, 2 AM $ 0.0000613
+0.43%
$ -- $ 30,911
Jun 19, 1 AM $ 0.0000611
+0.21%
$ -- $ 30,934
Jun 19, 12 AM $ 0.0000611
+9.53%
$ -- $ 30,906
Jun 18, 11 PM $ 0.0000558
+0.10%
$ -- $ 30,046