I love you BNB Historical Data

143
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000759
-0.10%
$ -- $ 43,269
Today, at 2 AM $ 0.0000744
+2.48%
$ -- $ 43,004
Today, at 1 AM $ 0.0000727
+1.04%
$ -- $ 42,870
Today, at 12 AM $ 0.0000713
+2.53%
$ -- $ 42,758
Yesterday, at 11 PM $ 0.0000696
+0.87%
$ -- $ 42,321
Yesterday, at 10 PM $ 0.0000689
-1.34%
$ -- $ 42,155
Yesterday, at 9 PM $ 0.0000699
+2.53%
$ -- $ 42,239
Yesterday, at 8 PM $ 0.0000683
-0.15%
$ -- $ 42,053
Yesterday, at 7 PM $ 0.0000685
+0.23%
$ -- $ 42,204
Yesterday, at 6 PM $ 0.0000683
-10.65%
$ -- $ 42,896
Yesterday, at 5 PM $ 0.0000763
+1.89%
$ -- $ 42,248
Yesterday, at 4 PM $ 0.0000746
+8.90%
$ -- $ 41,223
Yesterday, at 3 PM $ 0.0000683
-1.01%
$ -- $ 40,351
Yesterday, at 2 PM $ 0.0000691
-0.94%
$ -- $ 40,605
Yesterday, at 1 PM $ 0.0000698
+0.36%
$ -- $ 40,316
Yesterday, at 12 PM $ 0.0000695
+0.62%
$ -- $ 39,564
Yesterday, at 11 AM $ 0.0000691
-5.53%
$ -- $ 39,223
Yesterday, at 10 AM $ 0.0000733
+24.37%
$ -- $ 38,833
Yesterday, at 9 AM $ 0.000059
+0.01%
$ -- $ 29,707
Yesterday, at 8 AM $ 0.0000591
-2.32%
$ -- $ 29,677
Yesterday, at 7 AM $ 0.0000605
+0.63%
$ -- $ 28,071
Yesterday, at 6 AM $ 0.0000601
+0.09%
$ -- $ 28,810
Yesterday, at 5 AM $ 0.0000599
-2.32%
$ -- $ 28,864
Yesterday, at 4 AM $ 0.0000611
+0.42%
$ -- $ 26,554
Yesterday, at 3 AM $ 0.0000609
-0.79%
$ -- $ 26,508
Yesterday, at 2 AM $ 0.0000615
+0.38%
$ -- $ 26,597
Yesterday, at 1 AM $ 0.0000613
+1.60%
$ -- $ 26,716
Yesterday, at 12 AM $ 0.0000603
+0.28%
$ -- $ 26,329
Jun 21, 11 PM $ 0.00006
-0.97%
$ -- $ 26,239
Jun 21, 10 PM $ 0.0000605
+0.49%
$ -- $ 26,441
Jun 21, 9 PM $ 0.0000601
+0.51%
$ -- $ 26,393
Jun 21, 8 PM $ 0.0000598
+0.67%
$ -- $ 26,409
Jun 21, 7 PM $ 0.0000595
-0.90%
$ -- $ 26,487
Jun 21, 6 PM $ 0.0000601
+1.25%
$ -- $ 25,571
Jun 21, 5 PM $ 0.0000593
+0.32%
$ -- $ 26,527
Jun 21, 4 PM $ 0.0000592
+0.73%
$ -- $ 26,565
Jun 21, 3 PM $ 0.0000589
+0.36%
$ -- $ 26,842
Jun 21, 2 PM $ 0.0000588
+0.49%
$ -- $ 27,770
Jun 21, 1 PM $ 0.0000586
+1.20%
$ -- $ 27,761
Jun 21, 12 PM $ 0.0000576
-0.74%
$ -- $ 27,574
Jun 21, 11 AM $ 0.000058
+21.63%
$ -- $ 27,888
Jun 21, 10 AM $ 0.0000637
+0.19%
$ -- $ 23,737
Jun 21, 9 AM $ 0.0000638
-0.06%
$ -- $ 23,665
Jun 21, 8 AM $ 0.0000639
-0.54%
$ -- $ 23,808
Jun 21, 7 AM $ 0.0000643
-6.39%
$ -- $ 23,946
Jun 21, 6 AM $ 0.0000687
-0.35%
$ -- $ 25,678
Jun 21, 5 AM $ 0.0000688
+0.42%
$ -- $ 25,767
Jun 21, 4 AM $ 0.0000686
-0.05%
$ -- $ 25,801
Jun 21, 3 AM $ 0.0000688
+0.45%
$ -- $ 25,812
Jun 21, 2 AM $ 0.0000686
-2.28%
$ -- $ 26,020
Download