Universal BTC Historical Data

UNIBTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 84,858.27
+0.59%
$ 94.07 million $ 84,925
Dec 1, 7 PM $ 84,292.77
-0.24%
$ 93.45 million $ 80,497
Dec 1, 6 PM $ 84,401.25
-0.20%
$ 93.74 million $ 76,328
Dec 1, 5 PM $ 84,568.68
+0.19%
$ 93.75 million $ 55,995
Dec 1, 4 PM $ 84,556.73
+0.51%
$ 93.74 million $ 54,693
Dec 1, 3 PM $ 84,014.8
-2.00%
$ 93.14 million $ 55,121
Dec 1, 2 PM $ 85,723.55
+0.33%
$ 95.03 million $ 55,035
Dec 1, 1 PM $ 85,405.83
+0.50%
$ 94.68 million $ 54,071
Dec 1, 12 PM $ 85,006.79
-1.03%
$ 94.64 million $ 54,073
Dec 1, 11 AM $ 85,914.37
-0.30%
$ 95.24 million $ 53,166
Dec 1, 10 AM $ 86,162.69
-0.07%
$ 95.52 million $ 52,356
Dec 1, 9 AM $ 86,220.87
+0.06%
$ 95.58 million $ 51,960
Dec 1, 8 AM $ 86,159.05
+0.31%
$ 95.46 million $ 50,358
Dec 1, 7 AM $ 85,869.42
+0.02%
$ 95.2 million $ 43,296
Dec 1, 6 AM $ 85,654.22
+0.31%
$ 94.96 million $ 42,216
Dec 1, 5 AM $ 85,360.02
-0.03%
$ 94.63 million $ 42,002
Dec 1, 4 AM $ 85,401.37
-0.63%
$ 94.68 million $ 42,112
Dec 1, 3 AM $ 85,944.23
-0.53%
$ 95.31 million $ 42,049
Dec 1, 2 AM $ 86,423.78
-0.62%
$ 95.81 million $ 40,360
Dec 1, 1 AM $ 87,004.45
-0.45%
$ 96.45 million $ 34,005
Dec 1, 12 AM $ 87,743.59
-2.19%
$ 97.68 million $ 26,289
Download