Universal BTC Historical Data

UNIBTC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 92,267.38
+0.15%
$ 102.29 million $ 14,314
Dec 3, 8 PM $ 92,021.07
+0.21%
$ 102.01 million $ 14,252
Dec 3, 7 PM $ 91,750.57
-0.29%
$ 101.71 million $ 14,249
Dec 3, 6 PM $ 92,051.69
+0.12%
$ 102.05 million $ 14,276
Dec 3, 5 PM $ 91,654.94
-0.04%
$ 101.61 million $ 23,424
Dec 3, 4 PM $ 91,685.59
+0.10%
$ 101.64 million $ 23,431
Dec 3, 3 PM $ 91,589.74
-0.41%
$ 101.54 million $ 23,447
Dec 3, 2 PM $ 91,434.12
+0.17%
$ 101.36 million $ 23,645
Dec 3, 1 PM $ 91,177.6
+0.40%
$ 101.08 million $ 15,357
Dec 3, 12 PM $ 90,745.83
+0.01%
$ 100.6 million $ 16,515
Dec 3, 11 AM $ 90,684.53
+0.34%
$ 100.53 million $ 17,548
Dec 3, 10 AM $ 90,828.74
+0.33%
$ 100.69 million $ 25,488
Dec 3, 9 AM $ 90,412.92
+0.11%
$ 100.23 million $ 27,836
Dec 3, 8 AM $ 90,318.09
+0.17%
$ 100.13 million $ 29,437
Dec 3, 7 AM $ 90,190.3
-0.22%
$ 99.99 million $ 31,022
Dec 3, 6 AM $ 90,609.93
+0.30%
$ 100.45 million $ 31,672
Dec 3, 5 AM $ 90,317.26
+0.19%
$ 100.13 million $ 32,154
Dec 3, 4 AM $ 90,131.76
+0.29%
$ 99.92 million $ 32,609
Dec 3, 3 AM $ 89,809.64
+0.09%
$ 99.57 million $ 33,568
Dec 3, 2 AM $ 89,734.33
+0.46%
$ 99.48 million $ 36,271
Dec 3, 1 AM $ 89,310.45
+0.41%
$ 99.01 million $ 37,770
Dec 3, 12 AM $ 88,871.51
-0.08%
$ 98.53 million $ 42,143
Dec 2, 11 PM $ 88,975.62
-0.12%
$ 98.64 million $ 43,382
Dec 2, 10 PM $ 89,056.73
-0.87%
$ 98.73 million $ 45,523
Dec 2, 9 PM $ 89,735.27
+0.30%
$ 99.45 million $ 90,433
Dec 2, 8 PM $ 89,348.68
-0.66%
$ 99.05 million $ 93,805
Dec 2, 7 PM $ 90,063.44
+0.28%
$ 99.85 million $ 98,501
Dec 2, 6 PM $ 89,889.9
+0.31%
$ 99.65 million $ 102,586
Dec 2, 5 PM $ 89,724.54
+0.59%
$ 99.35 million $ 115,081
Dec 2, 4 PM $ 89,087.97
+0.31%
$ 98.85 million $ 115,625
Dec 2, 3 PM $ 88,812.84
+0.81%
$ 98.46 million $ 115,402
Dec 2, 2 PM $ 87,789.86
+0.91%
$ 97.33 million $ 114,294
Dec 2, 1 PM $ 86,874.24
+0.20%
$ 96.31 million $ 111,443
Dec 2, 12 PM $ 86,724.44
-0.05%
$ 96.14 million $ 109,848
Dec 2, 11 AM $ 86,720.1
+0.18%
$ 96.12 million $ 110,413
Dec 2, 10 AM $ 86,290.98
+0.16%
$ 95.66 million $ 107,938
Dec 2, 9 AM $ 86,168.05
+0.31%
$ 95.53 million $ 102,869
Dec 2, 8 AM $ 85,941.74
-0.49%
$ 95.28 million $ 103,809
Dec 2, 7 AM $ 86,354.98
-0.12%
$ 95.74 million $ 107,076
Dec 2, 6 AM $ 86,450.06
+0.14%
$ 95.84 million $ 107,252
Dec 2, 5 AM $ 86,290.35
-0.07%
$ 95.66 million $ 106,973
Dec 2, 4 AM $ 86,355.49
+0.24%
$ 95.75 million $ 106,781
Dec 2, 3 AM $ 85,930.9
-0.08%
$ 95.26 million $ 105,533
Dec 2, 2 AM $ 86,092.23
+0.17%
$ 95.44 million $ 103,942
Dec 2, 1 AM $ 86,026.7
+0.20%
$ 95.39 million $ 108,352
Dec 2, 12 AM $ 85,792.89
-0.14%
$ 95.09 million $ 119,496
Dec 1, 11 PM $ 86,005.39
-0.04%
$ 95.35 million $ 135,172
Dec 1, 10 PM $ 86,001.27
+0.30%
$ 95.34 million $ 133,427
Dec 1, 9 PM $ 85,785.43
+1.06%
$ 95.1 million $ 130,785
Dec 1, 8 PM $ 84,858.27
+0.59%
$ 94.07 million $ 84,925