Universal BTC Historical Data

UNIBTC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 88,618.36
+0.11%
$ 100.15 million $ 415,548
Dec 5, 8 PM $ 88,724.04
+0.05%
$ 100.27 million $ 402,734
Dec 5, 7 PM $ 88,624.76
+0.36%
$ 100.15 million $ 409,741
Dec 5, 6 PM $ 88,555.24
+0.26%
$ 100.08 million $ 414,307
Dec 5, 5 PM $ 88,325.55
+0.64%
$ 99.82 million $ 414,222
Dec 5, 4 PM $ 88,327.41
-2.00%
$ 99.82 million $ 420,131
Dec 5, 3 PM $ 90,134.2
+0.72%
$ 101.86 million $ 433,912
Dec 5, 2 PM $ 89,853.86
+0.16%
$ 101.54 million $ 432,470
Dec 5, 1 PM $ 90,114.82
-0.42%
$ 101.84 million $ 438,648
Dec 5, 12 PM $ 90,453.76
-0.01%
$ 102.22 million $ 445,252
Dec 5, 11 AM $ 90,519.17
-0.02%
$ 102.29 million $ 451,601
Dec 5, 10 AM $ 90,506.16
+0.20%
$ 102.28 million $ 464,530
Dec 5, 9 AM $ 91,352.02
+0.00%
$ 103.24 million $ 453,632
Dec 5, 8 AM $ 91,352.86
-0.18%
$ 103.24 million $ 444,289
Dec 5, 7 AM $ 91,635.58
+0.32%
$ 103.56 million $ 445,106
Dec 5, 6 AM $ 91,255.44
+0.02%
$ 103.13 million $ 444,258
Dec 5, 5 AM $ 91,239.75
+0.03%
$ 103.11 million $ 446,845
Dec 5, 4 AM $ 91,331
-0.28%
$ 103.21 million $ 446,733
Dec 5, 3 AM $ 91,641.26
-0.20%
$ 103.56 million $ 399,354
Dec 5, 2 AM $ 91,827.57
+0.17%
$ 103.77 million $ 400,417
Dec 5, 1 AM $ 91,717.39
+0.14%
$ 103.65 million $ 394,999
Dec 5, 12 AM $ 91,588.44
+0.21%
$ 101.54 million $ 394,489
Dec 4, 11 PM $ 91,564.11
+0.05%
$ 101.51 million $ 397,556
Dec 4, 10 PM $ 91,519.71
+0.14%
$ 101.46 million $ 66,410
Dec 4, 9 PM $ 91,396.66
-0.03%
$ 101.32 million $ 60,338
Dec 4, 8 PM $ 91,245.19
+0.16%
$ 101.15 million $ 60,346
Dec 4, 7 PM $ 90,766.69
-0.54%
$ 100.62 million $ 53,642
Dec 4, 6 PM $ 91,568.95
+0.47%
$ 101.51 million $ 47,116
Dec 4, 5 PM $ 91,218.3
-0.59%
$ 101.12 million $ 46,884
Dec 4, 4 PM $ 91,990.65
+0.00%
$ 101.98 million $ 40,708
Dec 4, 3 PM $ 91,655.05
-0.08%
$ 101.61 million $ 40,723
Dec 4, 2 PM $ 91,813.19
+0.06%
$ 101.78 million $ 34,933
Dec 4, 1 PM $ 91,959.48
-0.26%
$ 101.95 million $ 39,232
Dec 4, 12 PM $ 92,013.14
-0.05%
$ 102.01 million $ 39,432
Dec 4, 11 AM $ 92,118.74
-0.22%
$ 102.12 million $ 32,401
Dec 4, 10 AM $ 92,454.01
+0.12%
$ 102.49 million $ 18,969
Dec 4, 9 AM $ 92,336.42
-0.06%
$ 102.36 million $ 13,073
Dec 4, 8 AM $ 92,100.66
-0.28%
$ 102.1 million $ 12,632
Dec 4, 7 AM $ 87,882.19
-4.56%
$ 97.43 million $ 770
Dec 4, 6 AM $ 92,081.59
+0.05%
$ 102.08 million $ 13,119
Dec 4, 5 AM $ 92,262.88
-0.20%
$ 102.28 million $ 12,688
Dec 4, 4 AM $ 92,674.66
+0.07%
$ 102.74 million $ 12,630
Dec 4, 3 AM $ 92,611.14
+5.30%
$ 102.67 million $ 13,019
Dec 4, 2 AM $ 92,668.68
+0.37%
$ 102.73 million $ 366
Dec 4, 1 AM $ 92,394.15
+0.35%
$ 102.43 million $ 14,357
Dec 4, 12 AM $ 91,965.5
-0.75%
$ 101.95 million $ 14,278
Dec 3, 11 PM $ 92,683.83
-0.07%
$ 102.75 million $ 14,027
Dec 3, 10 PM $ 88,046.72
-4.72%
$ 97.61 million $ 14,034
Dec 3, 9 PM $ 92,267.38
+0.15%
$ 102.29 million $ 14,314
Dec 3, 8 PM $ 92,021.07
+0.21%
$ 102.01 million $ 14,252