Universal BTC Historical Data

UNIBTC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 89,379.52
-0.15%
$ 101.01 million $ 15,939
Dec 7, 8 PM $ 89,504.3
+0.01%
$ 101.15 million $ 15,950
Dec 7, 7 PM $ 89,502.03
-0.10%
$ 101.15 million $ 15,940
Dec 7, 6 PM $ 89,714.29
+0.46%
$ 101.38 million $ 15,939
Dec 7, 5 PM $ 89,102.84
+0.84%
$ 100.69 million $ 16,069
Dec 7, 4 PM $ 88,347.86
+0.29%
$ 99.84 million $ 15,819
Dec 7, 3 PM $ 87,922.74
+0.47%
$ 99.36 million $ 16,392
Dec 7, 2 PM $ 87,296.51
-1.05%
$ 98.65 million $ 15,558
Dec 7, 1 PM $ 88,308.04
-0.46%
$ 99.8 million $ 10,458
Dec 7, 12 PM $ 88,527.85
+0.03%
$ 100.04 million $ 15,842
Dec 7, 11 AM $ 88,514.45
-0.04%
$ 100.03 million $ 12,259
Dec 7, 10 AM $ 88,447.1
+0.03%
$ 99.95 million $ 12,249
Dec 7, 9 AM $ 88,500.69
-0.20%
$ 100.01 million $ 12,197
Dec 7, 8 AM $ 88,596.78
+0.07%
$ 100.12 million $ 12,221
Dec 7, 7 AM $ 88,642.82
-0.24%
$ 100.17 million $ 12,225
Dec 7, 6 AM $ 88,867.24
+0.11%
$ 100.43 million $ 12,253
Dec 7, 5 AM $ 88,741.54
-0.08%
$ 100.29 million $ 12,221
Dec 7, 4 AM $ 88,859.15
+0.00%
$ 100.42 million $ 12,329
Dec 7, 3 AM $ 88,784.84
+0.10%
$ 100.33 million $ 12,319
Dec 7, 2 AM $ 88,689.87
+0.02%
$ 100.23 million $ 12,330
Dec 7, 1 AM $ 88,708.02
+0.07%
$ 100.25 million $ 12,316
Dec 7, 12 AM $ 88,586.29
+0.13%
$ 100.11 million $ 12,319
Dec 6, 11 PM $ 88,332.7
-0.34%
$ 99.82 million $ 12,246
Dec 6, 10 PM $ 88,673.52
-0.08%
$ 100.21 million $ 21,216
Dec 6, 9 PM $ 88,737.44
-0.03%
$ 100.28 million $ 21,270
Dec 6, 8 PM $ 88,710.23
+0.03%
$ 100.25 million $ 22,288
Dec 6, 7 PM $ 88,658.77
-0.25%
$ 100.19 million $ 22,319
Dec 6, 6 PM $ 88,956.96
+0.05%
$ 100.53 million $ 22,432
Dec 6, 5 PM $ 88,997.33
-0.04%
$ 100.57 million $ 22,458
Dec 6, 4 PM $ 88,998.4
+0.04%
$ 100.58 million $ 24,051
Dec 6, 3 PM $ 88,735
-0.49%
$ 100.28 million $ 23,442
Dec 6, 2 PM $ 89,069.83
+0.31%
$ 100.66 million $ 23,629
Dec 6, 1 PM $ 88,742.65
+0.02%
$ 100.29 million $ 23,589
Dec 6, 12 PM $ 88,756.88
-0.03%
$ 100.3 million $ 19,398
Dec 6, 11 AM $ 88,730.91
+0.04%
$ 100.27 million $ 20,531
Dec 6, 10 AM $ 88,676.98
-0.06%
$ 100.21 million $ 26,887
Dec 6, 9 AM $ 88,698.17
+0.23%
$ 100.24 million $ 33,453
Dec 6, 8 AM $ 88,480.25
-0.33%
$ 99.99 million $ 39,865
Dec 6, 7 AM $ 88,710.61
-0.12%
$ 100.25 million $ 39,987
Dec 6, 6 AM $ 88,833.9
+0.08%
$ 100.39 million $ 40,043
Dec 6, 5 AM $ 88,768.07
-0.01%
$ 100.32 million $ 40,030
Dec 6, 4 AM $ 88,774.12
-0.07%
$ 100.32 million $ 84,587
Dec 6, 3 AM $ 88,777.15
+0.31%
$ 100.33 million $ 84,678
Dec 6, 2 AM $ 88,487.39
-0.04%
$ 100 million $ 84,300
Dec 6, 1 AM $ 88,503.73
-0.06%
$ 100.02 million $ 89,023
Dec 6, 12 AM $ 88,438.02
-0.01%
$ 99.94 million $ 89,085
Dec 5, 11 PM $ 88,443.27
-0.07%
$ 99.95 million $ 179,291
Dec 5, 10 PM $ 88,457.99
-0.04%
$ 99.97 million $ 417,678
Dec 5, 9 PM $ 88,618.36
+0.11%
$ 100.15 million $ 415,548
Dec 5, 8 PM $ 88,724.04
+0.05%
$ 100.27 million $ 402,734