Universal BTC Historical Data

UNIBTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 91,704.35
-0.24%
$ 103.81 million $ 35,049
Dec 9, 8 PM $ 91,899.17
-0.66%
$ 104.03 million $ 34,965
Dec 9, 7 PM $ 92,548.62
-0.15%
$ 104.76 million $ 35,066
Dec 9, 6 PM $ 92,743.86
+0.14%
$ 104.98 million $ 44,274
Dec 9, 5 PM $ 93,102.25
-0.40%
$ 105.39 million $ 35,732
Dec 9, 4 PM $ 93,207.2
+2.41%
$ 105.51 million $ 25,379
Dec 9, 3 PM $ 91,015.5
+1.82%
$ 102.06 million $ 25,180
Dec 9, 2 PM $ 89,384.69
-0.18%
$ 101.14 million $ 24,651
Dec 9, 1 PM $ 89,548.16
-0.25%
$ 101.36 million $ 24,802
Dec 9, 12 PM $ 89,766.38
+0.33%
$ 101.56 million $ 24,864
Dec 9, 11 AM $ 89,477.88
+0.17%
$ 101.28 million $ 24,776
Dec 9, 10 AM $ 89,324.31
-0.08%
$ 101.11 million $ 24,728
Dec 9, 9 AM $ 89,398.59
-0.35%
$ 101.2 million $ 24,753
Dec 9, 8 AM $ 89,710.07
+0.07%
$ 101.47 million $ 24,938
Dec 9, 7 AM $ 89,645.34
+0.50%
$ 101.47 million $ 24,902
Dec 9, 6 AM $ 89,195.09
-0.17%
$ 100.96 million $ 24,766
Dec 9, 5 AM $ 89,347.93
+0.23%
$ 101.14 million $ 24,792
Dec 9, 4 AM $ 89,149.24
-0.32%
$ 101.28 million $ 14,542
Dec 9, 3 AM $ 89,435.31
-0.02%
$ 101.24 million $ 14,577
Dec 9, 2 AM $ 89,455.22
+0.16%
$ 101.26 million $ 14,558
Dec 9, 1 AM $ 89,320.17
-0.38%
$ 101.11 million $ 14,595
Dec 9, 12 AM $ 89,659.68
-0.14%
$ 101.49 million $ 14,732
Dec 8, 11 PM $ 89,778.36
-0.20%
$ 101.63 million $ 14,785
Dec 8, 10 PM $ 89,962.01
-0.19%
$ 101.84 million $ 14,874
Dec 8, 9 PM $ 90,133.82
+0.52%
$ 102 million $ 14,605
Dec 8, 8 PM $ 89,680.84
+0.43%
$ 101.52 million $ 14,574
Dec 8, 7 PM $ 89,294.37
+0.01%
$ 101.08 million $ 14,481
Dec 8, 6 PM $ 89,223.95
+0.38%
$ 101 million $ 5,511
Dec 8, 5 PM $ 88,925.74
+0.52%
$ 100.76 million $ 5,492
Dec 8, 4 PM $ 88,397.85
+0.61%
$ 100.11 million $ 1,610
Dec 8, 3 PM $ 88,108.97
+0.02%
$ 99.74 million $ 1,133
Dec 8, 2 PM $ 88,298.05
+0.35%
$ 99.95 million $ 1,670
Dec 8, 1 PM $ 87,939.21
-0.01%
$ 99.55 million $ 6,986
Dec 8, 12 PM $ 87,942.39
-2.01%
$ 99.55 million $ 7,112
Dec 8, 11 AM $ 89,761.27
-0.18%
$ 101.61 million $ 16,145
Dec 8, 10 AM $ 89,822.64
+0.04%
$ 101.68 million $ 16,149
Dec 8, 9 AM $ 89,809.66
+0.17%
$ 101.66 million $ 16,226
Dec 8, 8 AM $ 89,587.96
+0.03%
$ 101.41 million $ 16,135
Dec 8, 7 AM $ 89,567.01
-0.02%
$ 101.39 million $ 16,152
Dec 8, 6 AM $ 89,511.02
+0.07%
$ 101.33 million $ 16,127
Dec 8, 5 AM $ 89,408.01
-0.03%
$ 101.21 million $ 16,194
Dec 8, 4 AM $ 89,483.97
+0.21%
$ 101.29 million $ 16,216
Dec 8, 3 AM $ 89,378.62
-0.32%
$ 101.18 million $ 16,168
Dec 8, 2 AM $ 89,340.36
-0.04%
$ 101.13 million $ 16,105
Dec 8, 1 AM $ 89,333.1
+0.54%
$ 101.12 million $ 16,150
Dec 8, 12 AM $ 88,823.29
+0.16%
$ 100.55 million $ 16,031
Dec 7, 11 PM $ 88,628
+0.02%
$ 100.16 million $ 15,959
Dec 7, 10 PM $ 88,469.61
-0.59%
$ 99.98 million $ 15,994
Dec 7, 9 PM $ 89,379.52
-0.15%
$ 101.01 million $ 15,939
Dec 7, 8 PM $ 89,504.3
+0.01%
$ 101.15 million $ 15,950