Universal BTC Historical Data

UNIBTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 92,039.65
+1.55%
$ 131.76 million $ 48,210
Dec 11, 8 PM $ 90,619.61
+0.42%
$ 129.72 million $ 3,837
Dec 11, 7 PM $ 90,273.72
+0.22%
$ 129.47 million $ 3,875
Dec 11, 6 PM $ 90,007.33
+0.90%
$ 128.85 million $ 3,741
Dec 11, 5 PM $ 89,216.39
+0.18%
$ 127.71 million $ 3,718
Dec 11, 4 PM $ 89,015.42
+0.00%
$ 127.43 million $ 3,717
Dec 11, 3 PM $ 89,052.85
+0.10%
$ 127.48 million $ 3,772
Dec 11, 2 PM $ 89,009.49
-0.31%
$ 127.42 million $ 3,727
Dec 11, 1 PM $ 89,283.87
-0.12%
$ 127.81 million $ 5,717
Dec 11, 12 PM $ 89,417.8
+0.02%
$ 128.12 million $ 5,724
Dec 11, 11 AM $ 89,401.53
-0.09%
$ 127.98 million $ 16,028
Dec 11, 10 AM $ 89,482.24
-0.03%
$ 128.09 million $ 16,053
Dec 11, 9 AM $ 89,505.48
+0.18%
$ 128.13 million $ 16,075
Dec 11, 8 AM $ 89,347.62
-0.04%
$ 127.9 million $ 16,041
Dec 11, 7 AM $ 89,386.64
-0.10%
$ 127.96 million $ 18,749
Dec 11, 6 AM $ 89,474.02
-0.05%
$ 128.08 million $ 18,767
Dec 11, 5 AM $ 89,520.96
+0.09%
$ 128.05 million $ 18,770
Dec 11, 4 AM $ 89,433.32
+0.46%
$ 128.02 million $ 18,752
Dec 11, 3 AM $ 89,027.3
-0.26%
$ 127.44 million $ 18,655
Dec 11, 2 AM $ 89,263.74
-0.93%
$ 127.78 million $ 18,672
Dec 11, 1 AM $ 90,108.32
-0.38%
$ 128.99 million $ 17,327
Dec 11, 12 AM $ 90,461.22
-0.86%
$ 129.5 million $ 17,365
Dec 10, 11 PM $ 91,244.72
-0.48%
$ 103.28 million $ 17,490
Dec 10, 10 PM $ 91,679.22
-0.11%
$ 103.78 million $ 17,561
Dec 10, 9 PM $ 91,783.35
-0.13%
$ 103.89 million $ 17,554
Dec 10, 8 PM $ 91,905.4
-0.13%
$ 104.03 million $ 15,657
Dec 10, 7 PM $ 92,030.89
+0.09%
$ 104.17 million $ 15,602
Dec 10, 6 PM $ 91,949.75
+0.26%
$ 103.79 million $ 15,475
Dec 10, 5 PM $ 91,619.19
+0.25%
$ 103.71 million $ 24,486
Dec 10, 4 PM $ 91,411.49
+0.42%
$ 103.5 million $ 39,155
Dec 10, 3 PM $ 91,035.88
+0.04%
$ 103.05 million $ 39,026
Dec 10, 2 PM $ 91,033.25
-0.11%
$ 103.05 million $ 39,223
Dec 10, 1 PM $ 91,139.43
+0.09%
$ 103.17 million $ 38,281
Dec 10, 12 PM $ 91,067.5
+0.07%
$ 103.08 million $ 37,147
Dec 10, 11 AM $ 91,142.47
-0.17%
$ 103.35 million $ 26,941
Dec 10, 10 AM $ 91,319.36
-0.27%
$ 103.37 million $ 26,888
Dec 10, 9 AM $ 91,513.3
+0.05%
$ 103.59 million $ 27,019
Dec 10, 8 AM $ 91,479.68
+0.01%
$ 103.55 million $ 27,116
Dec 10, 7 AM $ 91,412.24
-0.02%
$ 103.47 million $ 24,406
Dec 10, 6 AM $ 91,446.51
+0.02%
$ 103.51 million $ 24,434
Dec 10, 5 AM $ 91,414.94
-0.11%
$ 103.48 million $ 24,449
Dec 10, 4 AM $ 91,522.13
+0.12%
$ 103.6 million $ 34,308
Dec 10, 3 AM $ 91,406.18
+0.12%
$ 103.47 million $ 34,311
Dec 10, 2 AM $ 91,309.21
+0.09%
$ 103.36 million $ 34,322
Dec 10, 1 AM $ 91,183.5
-0.28%
$ 103.22 million $ 34,203
Dec 10, 12 AM $ 91,452.23
-0.37%
$ 103.52 million $ 34,295
Dec 9, 11 PM $ 91,787.12
-0.01%
$ 103.89 million $ 34,471
Dec 9, 10 PM $ 91,764.3
+0.20%
$ 103.87 million $ 34,487
Dec 9, 9 PM $ 91,704.35
-0.24%
$ 103.81 million $ 35,049
Dec 9, 8 PM $ 91,899.17
-0.66%
$ 104.03 million $ 34,965