Universal BTC Historical Data

UNIBTC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 85,673.82
+0.20%
$ 122.64 million $ 877
Dec 15, 8 PM $ 85,520.6
-0.03%
$ 122.42 million $ 847
Dec 15, 7 PM $ 85,646.96
+0.19%
$ 122.4 million $ 825
Dec 15, 6 PM $ 85,453.42
+0.01%
$ 122.33 million $ 788
Dec 15, 5 PM $ 85,631.93
-0.35%
$ 122.58 million $ 707
Dec 15, 4 PM $ 86,190.57
-0.33%
$ 123.38 million $ 683
Dec 15, 3 PM $ 86,532.15
-1.72%
$ 123.87 million $ 646
Dec 15, 2 PM $ 88,631.62
+0.05%
$ 126.88 million $ 423
Dec 15, 1 PM $ 88,773.13
-0.08%
$ 127.13 million $ 342
Dec 15, 12 PM $ 88,832.78
-0.07%
$ 127.16 million $ 342
Dec 15, 11 AM $ 88,985.88
+0.05%
$ 127.38 million $ 345
Dec 15, 10 AM $ 88,894.69
+0.15%
$ 127.25 million $ 398
Dec 15, 9 AM $ 88,817.14
-0.14%
$ 127.14 million $ 403
Dec 15, 8 AM $ 88,937.8
+0.11%
$ 127.32 million $ 403
Dec 15, 7 AM $ 88,824.26
+0.01%
$ 127.15 million $ 400
Dec 15, 6 AM $ 88,774.19
+0.00%
$ 127.08 million $ 400
Dec 15, 5 AM $ 88,853.95
+0.13%
$ 127.11 million $ 400
Dec 15, 4 AM $ 88,743.76
+0.17%
$ 127.04 million $ 439
Dec 15, 3 AM $ 88,714.03
+0.04%
$ 126.99 million $ 429
Dec 15, 2 AM $ 88,918.59
+0.51%
$ 127.29 million $ 429
Dec 15, 1 AM $ 88,269.26
+0.63%
$ 126.36 million $ 386
Dec 15, 12 AM $ 87,779.67
+0.34%
$ 125.66 million $ 272
Dec 14, 11 PM $ 87,566.67
-0.10%
$ 125.35 million $ 266
Dec 14, 10 PM $ 87,685.1
-0.26%
$ 125.52 million $ 215
Dec 14, 9 PM $ 87,991.35
+0.03%
$ 125.96 million $ 202
Dec 14, 8 PM $ 87,984.68
+0.09%
$ 125.95 million $ 210
Dec 14, 7 PM $ 87,932.17
-0.34%
$ 125.88 million $ 508
Dec 14, 6 PM $ 88,217.86
+0.10%
$ 126.28 million $ 503
Dec 14, 5 PM $ 88,110.54
-0.09%
$ 126.13 million $ 499
Dec 14, 4 PM $ 88,254.04
-0.07%
$ 126.34 million $ 503
Dec 14, 3 PM $ 88,317.85
+0.02%
$ 126.43 million $ 1,472
Dec 14, 2 PM $ 88,310.76
-0.33%
$ 126.42 million $ 1,476
Dec 14, 1 PM $ 88,597.45
-0.23%
$ 126.83 million $ 1,466
Dec 14, 12 PM $ 88,802.44
+0.41%
$ 127.12 million $ 45,091
Dec 14, 11 AM $ 88,440.71
-0.81%
$ 126.6 million $ 44,894
Dec 14, 10 AM $ 89,165.43
-0.13%
$ 127.64 million $ 45,213
Dec 14, 9 AM $ 89,281.18
-0.16%
$ 127.81 million $ 45,266
Dec 14, 8 AM $ 89,422.61
-0.05%
$ 128.01 million $ 45,334
Dec 14, 7 AM $ 89,464.22
+0.09%
$ 128.07 million $ 45,360
Dec 14, 6 AM $ 89,387.43
-0.07%
$ 127.96 million $ 45,322
Dec 14, 5 AM $ 89,449.22
-0.01%
$ 128.05 million $ 45,353
Dec 14, 4 AM $ 89,461.05
-0.05%
$ 128.06 million $ 45,319
Dec 14, 3 AM $ 89,507.59
-0.06%
$ 128.13 million $ 45,342
Dec 14, 2 AM $ 89,557.75
+0.05%
$ 128.19 million $ 45,368
Dec 14, 1 AM $ 89,515.83
-0.07%
$ 128.14 million $ 45,347
Dec 14, 12 AM $ 89,582.73
+0.15%
$ 128.24 million $ 45,381
Dec 13, 11 PM $ 89,451.43
+0.10%
$ 128.05 million $ 45,307
Dec 13, 10 PM $ 89,362.18
+0.10%
$ 127.92 million $ 45,262
Dec 13, 9 PM $ 89,271.58
-0.13%
$ 127.79 million $ 45,216
Dec 13, 8 PM $ 89,385.82
-0.05%
$ 127.96 million $ 45,178