Universal BTC Historical Data

UNIBTC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 85,415.74
-0.31%
$ 122.27 million $ 965
Dec 17, 8 PM $ 85,611.74
+0.24%
$ 122.55 million $ 961
Dec 17, 7 PM $ 85,231.42
-0.29%
$ 122.01 million $ 931
Dec 17, 6 PM $ 85,846.04
-0.24%
$ 123.35 million $ 884
Dec 17, 5 PM $ 86,293.81
+0.11%
$ 123.53 million $ 851
Dec 17, 4 PM $ 86,168.28
-1.60%
$ 123.35 million $ 808
Dec 17, 3 PM $ 88,722.79
+1.20%
$ 127.01 million $ 651
Dec 17, 2 PM $ 87,155.95
+0.68%
$ 124.76 million $ 465
Dec 17, 1 PM $ 86,655.82
+0.19%
$ 124.05 million $ 414
Dec 17, 12 PM $ 86,586.32
+0.01%
$ 123.95 million $ 492
Dec 17, 11 AM $ 86,288.4
-0.01%
$ 123.52 million $ 498
Dec 17, 10 AM $ 86,220.09
+0.25%
$ 123.42 million $ 484
Dec 17, 9 AM $ 85,967.67
-0.20%
$ 123.06 million $ 515
Dec 17, 8 AM $ 86,220.85
-0.21%
$ 123.43 million $ 510
Dec 17, 7 AM $ 86,441.51
+0.24%
$ 123.74 million $ 502
Dec 17, 6 AM $ 86,248.55
+0.13%
$ 123.47 million $ 513
Dec 17, 5 AM $ 85,921.84
-0.82%
$ 123 million $ 522
Dec 17, 4 AM $ 86,735.11
-0.10%
$ 124.16 million $ 489
Dec 17, 3 AM $ 86,899.1
-0.14%
$ 124.4 million $ 512
Dec 17, 2 AM $ 87,035.67
-0.10%
$ 124.59 million $ 534
Dec 17, 1 AM $ 87,209.26
+0.24%
$ 124.84 million $ 542
Dec 17, 12 AM $ 87,037.54
-0.13%
$ 124.7 million $ 549
Dec 16, 11 PM $ 87,141.5
-0.13%
$ 124.72 million $ 563
Dec 16, 10 PM $ 87,196.09
-0.10%
$ 124.77 million $ 577
Dec 16, 9 PM $ 87,102.91
+0.03%
$ 124.69 million $ 588
Dec 16, 8 PM $ 87,011.96
-0.20%
$ 124.56 million $ 611
Dec 16, 7 PM $ 86,935.37
-0.36%
$ 124.45 million $ 628
Dec 16, 6 PM $ 87,076.71
+0.31%
$ 124.65 million $ 666
Dec 16, 5 PM $ 86,881.84
-0.17%
$ 124.37 million $ 712
Dec 16, 4 PM $ 87,236.02
+0.16%
$ 124.88 million $ 726
Dec 16, 3 PM $ 86,808.02
+0.10%
$ 124.27 million $ 771
Dec 16, 2 PM $ 86,562.36
+0.02%
$ 123.91 million $ 952
Dec 16, 1 PM $ 86,611.54
-0.11%
$ 123.99 million $ 957
Dec 16, 12 PM $ 86,617.06
-0.05%
$ 123.99 million $ 874
Dec 16, 11 AM $ 86,690.36
-0.03%
$ 124.1 million $ 880
Dec 16, 10 AM $ 86,260.86
+0.52%
$ 123.48 million $ 871
Dec 16, 9 AM $ 85,803.73
+0.00%
$ 122.83 million $ 828
Dec 16, 8 AM $ 85,769.46
+0.09%
$ 122.78 million $ 832
Dec 16, 7 AM $ 85,846.14
-0.10%
$ 122.89 million $ 822
Dec 16, 6 AM $ 85,879.82
+0.32%
$ 122.94 million $ 807
Dec 16, 5 AM $ 85,516.49
+0.49%
$ 122.42 million $ 792
Dec 16, 4 AM $ 85,115.42
-0.27%
$ 121.84 million $ 773
Dec 16, 3 AM $ 85,273.84
-0.41%
$ 122.07 million $ 750
Dec 16, 2 AM $ 85,685.64
+0.30%
$ 122.66 million $ 725
Dec 16, 1 AM $ 85,614.42
-0.15%
$ 122.56 million $ 825
Dec 16, 12 AM $ 85,895.48
+0.01%
$ 122.96 million $ 837
Dec 15, 11 PM $ 85,814.37
+0.18%
$ 122.94 million $ 831
Dec 15, 10 PM $ 85,580.88
-0.05%
$ 122.8 million $ 877
Dec 15, 9 PM $ 85,673.82
+0.20%
$ 122.64 million $ 877
Dec 15, 8 PM $ 85,520.6
-0.03%
$ 122.42 million $ 847