Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $64,232.2
-0.03%
$191.73 million $318
Jul 30, 10 PM $64,347.1
+0.02%
$192.08 million $327
Jul 30, 9 PM $64,177.61
-0.13%
$191.57 million $333
Jul 30, 8 PM $64,276.79
-0.11%
$191.87 million $380
Jul 30, 7 PM $64,274.37
+0.02%
$191.86 million $439
Jul 30, 6 PM $64,231.62
-0.41%
$191.73 million $503
Jul 30, 5 PM $64,645.32
+0.07%
$192.97 million $576
Jul 30, 4 PM $64,600.05
+0.47%
$192.83 million $589
Jul 30, 3 PM $64,362.16
+0.04%
$192.12 million $632
Jul 30, 2 PM $64,528.12
-0.33%
$192.62 million $631
Jul 30, 1 PM $64,612.59
+0.57%
$192.87 million $607
Jul 30, 12 PM $64,305.58
+0.12%
$191.95 million $581
Jul 30, 11 AM $64,346.76
+0.53%
$192.08 million $613
Jul 30, 10 AM $64,014.81
-0.13%
$191.08 million $634
Jul 30, 9 AM $64,095.19
+0.18%
$191.32 million $661
Jul 30, 8 AM $63,971.88
+0.48%
$190.96 million $650
Jul 30, 7 AM $63,677.88
-0.32%
$190.08 million $648
Jul 30, 6 AM $63,776.36
+0.05%
$190.37 million $642
Jul 30, 5 AM $63,753.47
+0.25%
$190.3 million $650
Jul 30, 4 AM $63,743.89
-0.06%
$190.28 million $631
Jul 30, 3 AM $63,786.24
-0.25%
$190.4 million $661
Jul 30, 2 AM $63,950.96
+0.04%
$190.89 million $686
Jul 30, 1 AM $63,887.74
+0.23%
$190.71 million $710
Jul 30, 12 AM $63,744.68
-0.13%
$190.28 million $688
Jul 29, 11 PM $63,798.11
-2.23%
$190.44 million $704
Jul 29, 10 PM $65,258.81
+2.65%
$194.8 million $721
Jul 29, 9 PM $63,524.93
+0.53%
$189.62 million $704
Jul 29, 8 PM $63,408.89
+0.16%
$189.28 million $664
Jul 29, 7 PM $63,444.65
-1.24%
$189.38 million $605
Jul 29, 6 PM $64,121.76
+0.04%
$191.4 million $547
Jul 29, 5 PM $63,596.21
+0.15%
$189.83 million $453
Jul 29, 4 PM $63,462.4
-0.38%
$189.44 million $439
Jul 29, 3 PM $63,857.96
+0.01%
$190.62 million $407
Jul 29, 2 PM $63,819.61
-0.48%
$190.5 million $407
Jul 29, 1 PM $64,133.61
+0.14%
$191.44 million $422
Jul 29, 12 PM $64,037
-0.09%
$191.15 million $462
Jul 29, 11 AM $64,111.3
+0.05%
$191.37 million $423
Jul 29, 10 AM $64,207.22
+0.08%
$191.66 million $416
Jul 29, 9 AM $64,141.07
+0.23%
$191.46 million $404
Jul 29, 8 AM $63,994.3
-0.07%
$191.02 million $396
Jul 29, 7 AM $63,940.21
+0.35%
$190.86 million $388
Jul 29, 6 AM $63,684.28
-0.10%
$190.1 million $388
Jul 29, 5 AM $63,735.68
+0.03%
$190.25 million $397
Jul 29, 4 AM $63,467.52
+0.18%
$189.45 million $398
Jul 29, 3 AM $63,510.03
+0.08%
$189.58 million $360
Jul 29, 2 AM $63,637.43
+0.49%
$189.96 million $336
Jul 29, 1 AM $63,390.02
-0.54%
$189.22 million $312
Jul 29, 12 AM $63,768.72
+0.17%
$190.35 million $320
Jul 28, 11 PM $63,696.41
+0.35%
$190.13 million $329
Jul 28, 10 PM $63,590.08
-0.11%
$189.82 million $417