Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 73,325.08
+0.05%
$ 112.17 million $ 586
May 28, 8 AM $ 73,302.57
+0.27%
$ 112.13 million $ 536
May 28, 7 AM $ 73,395.91
+0.59%
$ 112.27 million $ 538
May 28, 6 AM $ 73,133.2
+0.75%
$ 111.87 million $ 507
May 28, 5 AM $ 73,319.46
+0.24%
$ 112.16 million $ 458
May 28, 4 AM $ 73,193.93
-1.08%
$ 111.97 million $ 439
May 28, 3 AM $ 74,042.38
-0.39%
$ 113.26 million $ 377
May 28, 2 AM $ 74,374.39
-0.05%
$ 113.77 million $ 336
May 28, 1 AM $ 74,466.42
-0.02%
$ 113.91 million $ 383
May 28, 12 AM $ 74,505.48
+0.08%
$ 113.97 million $ 378
May 27, 11 PM $ 74,476.89
-0.02%
$ 113.93 million $ 377
May 27, 10 PM $ 74,678.6
-0.24%
$ 114.24 million $ 364
May 27, 9 PM $ 75,034.22
+0.01%
$ 114.78 million $ 334
May 27, 8 PM $ 74,968.91
+0.66%
$ 114.68 million $ 308
May 27, 7 PM $ 74,481.8
+0.12%
$ 113.94 million $ 305
May 27, 6 PM $ 74,485.44
-0.04%
$ 113.94 million $ 310
May 27, 5 PM $ 74,506
-0.76%
$ 113.97 million $ 311
May 27, 4 PM $ 75,032.33
+0.05%
$ 114.78 million $ 321
May 27, 3 PM $ 75,698.45
+1.07%
$ 115.8 million $ 326
May 27, 2 PM $ 74,949.33
+0.12%
$ 114.65 million $ 337
May 27, 1 PM $ 75,162.12
-0.67%
$ 114.98 million $ 388
May 27, 12 PM $ 75,653.95
+0.34%
$ 115.73 million $ 374
May 27, 11 AM $ 75,391.16
+0.09%
$ 115.33 million $ 355
May 27, 10 AM $ 75,345.78
+0.45%
$ 115.26 million $ 368
May 27, 9 AM $ 75,040.08
-0.72%
$ 114.79 million $ 389
May 27, 8 AM $ 75,628.48
-0.18%
$ 115.69 million $ 381
May 27, 7 AM $ 75,773.95
-0.10%
$ 115.91 million $ 392
May 27, 6 AM $ 75,818.01
+0.66%
$ 115.98 million $ 404
May 27, 5 AM $ 75,341.08
+0.07%
$ 115.25 million $ 405
May 27, 4 AM $ 75,348.34
-0.38%
$ 115.26 million $ 405
May 27, 3 AM $ 75,650.36
+0.09%
$ 115.72 million $ 401
May 27, 2 AM $ 75,584.3
-0.51%
$ 115.62 million $ 407
May 27, 1 AM $ 75,966.09
-0.03%
$ 116.21 million $ 351
May 27, 12 AM $ 75,876.46
-0.12%
$ 116.07 million $ 382
May 26, 11 PM $ 75,880.78
+0.59%
$ 116.08 million $ 388
May 26, 10 PM $ 75,474.14
-0.53%
$ 115.45 million $ 384
May 26, 9 PM $ 75,883.41
+0.05%
$ 116.08 million $ 394
May 26, 8 PM $ 75,828.77
+0.15%
$ 116 million $ 398
May 26, 7 PM $ 75,694.48
+0.03%
$ 115.79 million $ 938
May 26, 6 PM $ 75,682.26
-0.18%
$ 115.77 million $ 937
May 26, 5 PM $ 75,852.11
-0.33%
$ 116.03 million $ 938
May 26, 4 PM $ 75,959.77
-0.67%
$ 116.2 million $ 910
May 26, 3 PM $ 76,439.06
-0.13%
$ 116.93 million $ 886
May 26, 2 PM $ 76,573.26
+0.25%
$ 117.13 million $ 842
May 26, 1 PM $ 76,387.65
-0.08%
$ 116.85 million $ 770
May 26, 12 PM $ 76,462.96
-0.68%
$ 116.97 million $ 741
May 26, 11 AM $ 76,983.7
+0.69%
$ 117.76 million $ 709
May 26, 10 AM $ 77,016.24
+0.86%
$ 117.81 million $ 697
May 26, 9 AM $ 76,397.85
-0.01%
$ 116.87 million $ 665
May 26, 8 AM $ 76,814.07
+0.78%
$ 117.5 million $ 678