Universal BTC Historical Data

UNIBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 103,148.16
+1.28%
$ 242.03 million $ 458,644
May 9, 2025 $ 101,874.82
+0.35%
$ 217.59 million $ 531,719
May 8, 2025 $ 101,532.12
+5.82%
$ 216.9 million $ 35,838
May 7, 2025 $ 95,912.93
+0.23%
$ 209.66 million $ 18,544
May 6, 2025 $ 95,652.55
+1.87%
$ 204.49 million $ 24,357
May 5, 2025 $ 93,905.16
+0.72%
$ 205.07 million $ 66,277
May 4, 2025 $ 93,229.43
-1.59%
$ 203.72 million $ 26,987
May 3, 2025 $ 94,660.09
-1.37%
$ 206.85 million $ 61,532
May 2, 2025 $ 96,102.62
+0.66%
$ 210.09 million $ 223,338
May 1, 2025 $ 95,481.17
+2.11%
$ 169.97 million $ 54,874
Apr 30, 2025 $ 93,149.16
-0.82%
$ 166.54 million $ 32,656
Apr 29, 2025 $ 94,173.62
+0.78%
$ -- $ 7,173
Apr 28, 2025 $ 93,735.23
+1.13%
$ 167.54 million $ 173,826
Apr 27, 2025 $ 93,010.77
-0.14%
$ 166.56 million $ 571
Apr 26, 2025 $ 92,973.29
-0.86%
$ 166.35 million $ 1.04 million
Apr 25, 2025 $ 93,711.39
+1.69%
$ 168.46 million $ 114,111
Apr 24, 2025 $ 92,190.64
+0.44%
$ 165.72 million $ 241,538
Apr 23, 2025 $ 91,596.18
-1.25%
$ 164.98 million $ 140,449
Apr 22, 2025 $ 86,494.56
+0.00%
$ -- $ 41,256
Apr 21, 2025 $ 85,811.17
+0.00%
$ 154.77 million $ 1,077
Apr 19, 2025 $ 84,290.13
+0.00%
$ -- $ 96
Apr 14, 2025 $ 84,120.86
+0.00%
$ 134.44 million $ 74
Apr 12, 2025 $ 83,501
+0.00%
$ -- $ 33,466
Apr 9, 2025 $ 74,782.96
+0.00%
$ -- $ 20
Apr 8, 2025 $ 78,565.83
-0.57%
$ -- $ 65.7 million
Apr 7, 2025 $ 77,262.45
-0.35%
$ 123.57 million $ 48,685
Apr 5, 2025 $ 81,685.85
+0.00%
$ -- $ 32,184
Apr 1, 2025 $ 84,969.28
+4.25%
$ -- $ 25
Mar 31, 2025 $ 82,005.78
+0.36%
$ 140.57 million $ 366
Mar 25, 2025 $ 84,687.41
-2.93%
$ -- $ 578
Mar 24, 2025 $ 87,137.81
-0.14%
$ 155.38 million $ 34,012
Mar 22, 2025 $ 83,328.62
+0.00%
$ -- $ 542
Mar 18, 2025 $ 79,733.24
-2.24%
$ -- $ 7,183
Mar 17, 2025 $ 82,830.5
+1.59%
$ 129.61 million $ 3,112
Mar 13, 2025 $ 78,850.02
+0.00%
$ 123.35 million $ 2,330
Mar 11, 2025 $ 94,570.95
+23.33%
$ 147.81 million $ 0
Mar 10, 2025 $ 76,945.45
-0.16%
$ 120.12 million $ 2,083
Mar 6, 2025 $ 86,848.25
+0.00%
$ 135.44 million $ 25,871
Mar 4, 2025 $ 114,824.15
+41.09%
$ 178.9 million $ 0
Mar 3, 2025 $ 83,103.34
-0.73%
$ 129.46 million $ 5,832
Feb 27, 2025 $ 81,483.9
+0.00%
$ 126.79 million $ 29,276
Feb 25, 2025 $ 87,651.61
-2.44%
$ -- $ 1,662
Feb 24, 2025 $ 92,385.23
-1.03%
$ 143.98 million $ 248
Feb 20, 2025 $ 96,263.76
+0.00%
$ 149.91 million $ 66
Feb 18, 2025 $ 95,068.36
+0.00%
$ -- $ 76
Feb 17, 2025 $ 94,456.26
+0.57%
$ 146.03 million $ 1,074
Feb 13, 2025 $ 93,483.22
+0.00%
$ 145.52 million $ 8,714
Feb 10, 2025 $ 95,314.87
+1.34%
$ 148.45 million $ 1,619
Feb 6, 2025 $ 93,988.27
+0.00%
$ 146.45 million $ 1,106
Feb 4, 2025 $ 97,946.25
-2.69%
$ -- $ 12