Universal BTC Historical Data

UNIBTC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 87,479.07
-0.09%
$ 125.23 million $ 903
Dec 19, 8 PM $ 87,485.63
+0.28%
$ 125.24 million $ 952
Dec 19, 7 PM $ 87,161.62
+0.61%
$ 124.77 million $ 987
Dec 19, 6 PM $ 86,747.74
-0.05%
$ 124.18 million $ 1,081
Dec 19, 5 PM $ 87,049.75
-0.77%
$ 124.61 million $ 1,094
Dec 19, 4 PM $ 87,843.68
+0.49%
$ 125.75 million $ 1,215
Dec 19, 3 PM $ 87,674.25
+0.30%
$ 125.6 million $ 1,183
Dec 19, 2 PM $ 87,240.83
-0.27%
$ 125.09 million $ 1,171
Dec 19, 1 PM $ 87,417.83
-0.05%
$ 125.14 million $ 1,251
Dec 19, 12 PM $ 87,549.38
-0.09%
$ 125.33 million $ 1,324
Dec 19, 11 AM $ 87,589.77
+0.13%
$ 125.28 million $ 1,320
Dec 19, 10 AM $ 87,469.48
+0.11%
$ 125.21 million $ 1,317
Dec 19, 9 AM $ 87,397.61
-0.02%
$ 125.15 million $ 1,300
Dec 19, 8 AM $ 87,234.43
+0.01%
$ 124.88 million $ 1,304
Dec 19, 7 AM $ 87,305.43
+0.76%
$ 124.98 million $ 1,292
Dec 19, 6 AM $ 86,520.96
+0.03%
$ 123.86 million $ 1,256
Dec 19, 5 AM $ 86,504.7
-0.05%
$ 123.83 million $ 1,229
Dec 19, 4 AM $ 86,638.66
+0.06%
$ 124.02 million $ 1,227
Dec 19, 3 AM $ 86,501.65
+1.59%
$ 123.19 million $ 1,226
Dec 19, 2 AM $ 84,896.59
-0.01%
$ 121.53 million $ 951
Dec 19, 1 AM $ 84,948.54
-0.01%
$ 121.6 million $ 986
Dec 19, 12 AM $ 85,018.67
+0.03%
$ 121.74 million $ 985
Dec 18, 11 PM $ 85,051.58
-0.07%
$ 121.75 million $ 985
Dec 18, 10 PM $ 84,949.41
-0.13%
$ 121.61 million $ 992
Dec 18, 9 PM $ 84,995.16
+0.52%
$ 121.67 million $ 998
Dec 18, 8 PM $ 84,597.9
+0.22%
$ 121.1 million $ 937
Dec 18, 7 PM $ 84,792.15
-1.22%
$ 121.38 million $ 931
Dec 18, 6 PM $ 85,991.43
+0.16%
$ 123.1 million $ 882
Dec 18, 5 PM $ 85,760.68
-2.11%
$ 122.77 million $ 864
Dec 18, 4 PM $ 87,449.8
-0.86%
$ 125.19 million $ 739
Dec 18, 3 PM $ 87,944.51
+0.53%
$ 125.89 million $ 879
Dec 18, 2 PM $ 87,730.81
-0.45%
$ 125.59 million $ 1,022
Dec 18, 1 PM $ 87,502.3
+0.77%
$ 125.26 million $ 982
Dec 18, 12 PM $ 86,736.27
+0.06%
$ 124.16 million $ 958
Dec 18, 11 AM $ 86,656.89
-0.10%
$ 124.06 million $ 963
Dec 18, 10 AM $ 86,741.17
+0.02%
$ 124.12 million $ 970
Dec 18, 9 AM $ 86,574.28
+0.03%
$ 123.93 million $ 981
Dec 18, 8 AM $ 86,505.04
+0.21%
$ 123.83 million $ 985
Dec 18, 7 AM $ 86,399.87
+0.32%
$ 123.65 million $ 985
Dec 18, 6 AM $ 86,121.37
-0.08%
$ 123.31 million $ 976
Dec 18, 5 AM $ 86,153.45
-0.29%
$ 123.67 million $ 989
Dec 18, 4 AM $ 86,484.42
+0.50%
$ 123.8 million $ 1,031
Dec 18, 3 AM $ 85,958.31
-0.24%
$ 123.05 million $ 1,026
Dec 18, 2 AM $ 86,000.41
+0.34%
$ 123.11 million $ 1,022
Dec 18, 1 AM $ 85,589.74
-0.19%
$ 122.52 million $ 978
Dec 18, 12 AM $ 85,845.53
+0.10%
$ 122.89 million $ 988
Dec 17, 11 PM $ 85,652.33
-0.10%
$ 122.61 million $ 995
Dec 17, 10 PM $ 85,824.98
+0.46%
$ 122.86 million $ 993
Dec 17, 9 PM $ 85,415.74
-0.31%
$ 122.27 million $ 965
Dec 17, 8 PM $ 85,611.74
+0.24%
$ 122.55 million $ 961