Universal BTC Historical Data

UNIBTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 86,827.78
-0.36%
$ 124.29 million $ 392,781
Dec 23, 8 PM $ 87,140.96
+0.30%
$ 124.74 million $ 394,191
Dec 23, 7 PM $ 86,882.53
-0.17%
$ 124.34 million $ 392,995
Dec 23, 6 PM $ 87,033.4
+0.46%
$ 124.59 million $ 393,735
Dec 23, 5 PM $ 86,634.3
-0.48%
$ 124.02 million $ 390,933
Dec 23, 4 PM $ 87,049.44
+0.77%
$ 124.61 million $ 395,815
Dec 23, 3 PM $ 86,383.94
+0.06%
$ 123.66 million $ 418,371
Dec 23, 2 PM $ 86,329.4
-0.35%
$ 123.58 million $ 431,449
Dec 23, 1 PM $ 86,628.73
-0.25%
$ 124.01 million $ 432,934
Dec 23, 12 PM $ 86,847.16
+0.02%
$ 124.32 million $ 434,030
Dec 23, 11 AM $ 86,826.81
+0.19%
$ 124.29 million $ 433,951
Dec 23, 10 AM $ 86,665.56
+0.14%
$ 124.06 million $ 433,148
Dec 23, 9 AM $ 86,542.72
-0.03%
$ 123.89 million $ 432,538
Dec 23, 8 AM $ 86,569.44
-0.09%
$ 123.92 million $ 432,664
Dec 23, 7 AM $ 86,649.6
+0.19%
$ 124.04 million $ 418,747
Dec 23, 6 AM $ 86,487.67
-0.42%
$ 123.81 million $ 410,258
Dec 23, 5 AM $ 86,855.59
-0.36%
$ 124.31 million $ 403,577
Dec 23, 4 AM $ 87,171.25
-0.21%
$ 124.79 million $ 394,596
Dec 23, 3 AM $ 87,351.73
-0.13%
$ 125.04 million $ 55,195
Dec 23, 2 AM $ 87,465.6
-0.30%
$ 125.21 million $ 39,720
Dec 23, 1 AM $ 87,732.39
-0.25%
$ 125.59 million $ 39,860
Dec 23, 12 AM $ 87,954.67
+0.32%
$ 125.91 million $ 40,000
Dec 22, 11 PM $ 87,675.53
-0.15%
$ 125.59 million $ 39,936
Dec 22, 10 PM $ 87,807.69
+0.38%
$ 125.31 million $ 40,014
Dec 22, 9 PM $ 87,473.85
+0.18%
$ 125.22 million $ 39,847
Dec 22, 8 PM $ 87,318.03
-0.13%
$ 125 million $ 39,782
Dec 22, 7 PM $ 87,431.7
-1.18%
$ 125.16 million $ 39,811
Dec 22, 6 PM $ 88,473.33
+0.00%
$ 126.65 million $ 40,246
Dec 22, 5 PM $ 88,475.15
-0.44%
$ 126.65 million $ 40,253
Dec 22, 4 PM $ 88,864.48
+0.17%
$ 127.18 million $ 100,239
Dec 22, 3 PM $ 88,713.76
-0.47%
$ 126.99 million $ 75,124
Dec 22, 2 PM $ 89,135.63
+0.11%
$ 127.6 million $ 62,474
Dec 22, 1 PM $ 89,036
-0.27%
$ 127.46 million $ 105,735
Dec 22, 12 PM $ 89,277.63
+0.27%
$ 127.8 million $ 106,047
Dec 22, 11 AM $ 89,039.78
+0.15%
$ 127.46 million $ 105,765
Dec 22, 10 AM $ 88,906.74
+0.20%
$ 127.27 million $ 105,597
Dec 22, 9 AM $ 88,732.24
+0.18%
$ 127.02 million $ 105,392
Dec 22, 8 AM $ 88,569.35
+0.40%
$ 126.79 million $ 105,202
Dec 22, 7 AM $ 88,214.65
+0.19%
$ 126.29 million $ 104,762
Dec 22, 6 AM $ 88,049.13
-0.01%
$ 126.04 million $ 115,293
Dec 22, 5 AM $ 88,058.69
-0.10%
$ 126.06 million $ 116,215
Dec 22, 4 AM $ 88,155
+0.14%
$ 126.19 million $ 348
Dec 22, 3 AM $ 88,052.59
+0.28%
$ 126.05 million $ 336
Dec 22, 2 AM $ 87,719.26
-0.64%
$ 125.57 million $ 326
Dec 22, 1 AM $ 88,344.53
-0.05%
$ 126.47 million $ 300
Dec 22, 12 AM $ 88,194.72
+0.27%
$ 126.25 million $ 257
Dec 21, 11 PM $ 87,998.51
+0.21%
$ 125.97 million $ 189
Dec 21, 10 PM $ 87,777.53
+0.08%
$ 125.65 million $ 172
Dec 21, 9 PM $ 87,788.73
+0.00%
$ 125.67 million $ 166
Dec 21, 8 PM $ 87,849.16
-0.02%
$ 125.76 million $ 161