Universal BTC Historical Data

UNIBTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 87,087.36
+0.06%
$ 124.67 million $ 238,760
Dec 25, 8 PM $ 87,014.29
-0.33%
$ 124.56 million $ 238,625
Dec 25, 7 PM $ 87,305.19
-0.10%
$ 124.98 million $ 239,352
Dec 25, 6 PM $ 87,342.17
+0.06%
$ 125.03 million $ 239,598
Dec 25, 5 PM $ 87,248.85
-0.12%
$ 124.9 million $ 239,315
Dec 25, 4 PM $ 87,485.82
-0.02%
$ 125.24 million $ 191,941
Dec 25, 3 PM $ 87,501
+0.88%
$ 125.26 million $ 15,111
Dec 25, 2 PM $ 86,695.72
+0.00%
$ 124.11 million $ 1,931
Dec 25, 1 PM $ 86,687.42
-0.30%
$ 124.09 million $ 1,931
Dec 25, 12 PM $ 86,990.66
-0.01%
$ 124.53 million $ 203
Dec 25, 11 AM $ 86,991.24
+0.11%
$ 124.53 million $ 203
Dec 25, 10 AM $ 87,054.12
+0.00%
$ 124.62 million $ 206
Dec 25, 9 AM $ 87,055.67
+0.08%
$ 124.62 million $ 214
Dec 25, 8 AM $ 87,038.6
-0.21%
$ 124.6 million $ 214
Dec 25, 7 AM $ 87,222.03
+0.05%
$ 124.86 million $ 219
Dec 25, 6 AM $ 87,164.7
-0.09%
$ 124.78 million $ 222
Dec 25, 5 AM $ 87,246.76
+0.48%
$ 124.89 million $ 248
Dec 25, 4 AM $ 86,828.99
-0.02%
$ 124.3 million $ 26,891
Dec 25, 3 AM $ 86,815.07
-0.06%
$ 124.28 million $ 26,896
Dec 25, 2 AM $ 86,833.64
+0.07%
$ 124.3 million $ 26,910
Dec 25, 1 AM $ 86,723.93
+0.11%
$ 124.15 million $ 26,887
Dec 25, 12 AM $ 86,678.13
-0.15%
$ 124.08 million $ 116,029
Dec 24, 11 PM $ 86,802.66
-0.21%
$ 124.26 million $ 116,433
Dec 24, 10 PM $ 86,962.64
+0.27%
$ 124.49 million $ 116,660
Dec 24, 9 PM $ 86,748.89
+0.15%
$ 124.18 million $ 116,327
Dec 24, 8 PM $ 86,649.88
+0.11%
$ 124.04 million $ 116,195
Dec 24, 7 PM $ 86,499.84
+0.00%
$ 123.83 million $ 116,136
Dec 24, 6 PM $ 86,503.21
+0.06%
$ 123.83 million $ 116,073
Dec 24, 5 PM $ 86,494.79
+0.10%
$ 123.82 million $ 118,239
Dec 24, 4 PM $ 86,532.17
+0.53%
$ 123.87 million $ 118,464
Dec 24, 3 PM $ 86,074.77
+0.11%
$ 123.22 million $ 118,046
Dec 24, 2 PM $ 85,901.62
-0.50%
$ 122.97 million $ 117,925
Dec 24, 1 PM $ 86,278.24
-0.19%
$ 123.51 million $ 118,389
Dec 24, 12 PM $ 86,398.54
+0.18%
$ 123.68 million $ 118,545
Dec 24, 11 AM $ 86,251.27
+0.17%
$ 123.47 million $ 118,261
Dec 24, 10 AM $ 86,113.67
+0.23%
$ 123.27 million $ 118,079
Dec 24, 9 AM $ 85,894.53
-0.06%
$ 122.96 million $ 117,802
Dec 24, 8 AM $ 86,010.32
-0.14%
$ 123.12 million $ 117,856
Dec 24, 7 AM $ 86,173.93
+0.14%
$ 123.36 million $ 141,091
Dec 24, 6 AM $ 86,049.85
+0.02%
$ 123.18 million $ 146,889
Dec 24, 5 AM $ 86,061.45
-0.28%
$ 123.2 million $ 154,700
Dec 24, 4 AM $ 86,407.25
+0.12%
$ 123.69 million $ 155,195
Dec 24, 3 AM $ 86,255.4
+0.04%
$ 123.42 million $ 481,436
Dec 24, 2 AM $ 86,420.91
-0.28%
$ 123.71 million $ 481,232
Dec 24, 1 AM $ 86,708.77
+0.13%
$ 124.12 million $ 483,971
Dec 24, 12 AM $ 86,526.88
-0.07%
$ 123.86 million $ 394,675
Dec 23, 11 PM $ 86,588.58
+0.03%
$ 123.95 million $ 394,942
Dec 23, 10 PM $ 86,566.34
-0.30%
$ 123.92 million $ 391,602
Dec 23, 9 PM $ 86,827.78
-0.36%
$ 124.29 million $ 392,781
Dec 23, 8 PM $ 87,140.96
+0.30%
$ 124.74 million $ 394,191