Universal BTC Historical Data

UNIBTC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 89,215.56
+0.19%
$ 136.47 million $ 449
Jan 2, 9 PM $ 89,010.02
-0.04%
$ 136.16 million $ 432
Jan 2, 8 PM $ 89,106.57
-0.02%
$ 136.31 million $ 426
Jan 2, 7 PM $ 89,081.71
-0.18%
$ 136.27 million $ 427
Jan 2, 6 PM $ 89,389.69
-0.17%
$ 136.74 million $ 396
Jan 2, 5 PM $ 89,545.06
+0.18%
$ 136.98 million $ 384
Jan 2, 4 PM $ 89,224.4
+0.63%
$ 136.49 million $ 353
Jan 2, 3 PM $ 88,339.94
-0.15%
$ 135.13 million $ 283
Jan 2, 2 PM $ 88,184.71
-0.56%
$ 134.9 million $ 202
Jan 2, 1 PM $ 88,684.86
+0.06%
$ 135.66 million $ 132
Jan 2, 12 PM $ 88,698.76
+0.01%
$ 135.68 million $ 132
Jan 2, 11 AM $ 88,730.39
-0.14%
$ 135.73 million $ 139
Jan 2, 10 AM $ 88,844.53
+0.56%
$ 135.91 million $ 132
Jan 2, 9 AM $ 88,358.72
+0.17%
$ 135.16 million $ 114
Jan 2, 8 AM $ 88,209.54
+0.09%
$ 134.93 million $ 106
Jan 2, 7 AM $ 88,175.11
-0.04%
$ 134.88 million $ 106
Jan 2, 6 AM $ 88,131.47
+0.12%
$ 126.16 million $ 106
Jan 2, 5 AM $ 88,064.55
-0.09%
$ 126.07 million $ 99
Jan 2, 4 AM $ 88,099.06
+0.05%
$ 126.11 million $ 99
Jan 2, 3 AM $ 88,066.2
+0.26%
$ 126.07 million $ 98
Jan 2, 2 AM $ 87,862.09
-0.14%
$ 125.78 million $ 84
Jan 2, 1 AM $ 87,946.29
-0.06%
$ 125.9 million $ 77
Jan 2, 12 AM $ 87,966.84
-0.10%
$ 125.93 million $ 83
Jan 1, 11 PM $ 87,924.56
+0.16%
$ 125.86 million $ 81
Jan 1, 10 PM $ 87,791.63
+0.14%
$ 125.67 million $ 68
Jan 1, 9 PM $ 87,671.4
+0.08%
$ 125.5 million $ 64
Jan 1, 8 PM $ 87,597.08
+0.03%
$ 125.4 million $ 70
Jan 1, 7 PM $ 87,584.9
-0.06%
$ 125.38 million $ 79
Jan 1, 6 PM $ 87,637.6
+0.02%
$ 125.45 million $ 83
Jan 1, 5 PM $ 87,463.22
+0.12%
$ 125.2 million $ 89
Jan 1, 4 PM $ 87,406.5
+0.03%
$ 125.12 million $ 71
Jan 1, 3 PM $ 87,352.99
+0.10%
$ 125.05 million $ 75
Jan 1, 2 PM $ 87,312.44
-0.14%
$ 124.99 million $ 109
Jan 1, 1 PM $ 87,284.31
-0.02%
$ 124.95 million $ 130
Jan 1, 12 PM $ 87,319.93
+0.12%
$ 125 million $ 129
Jan 1, 11 AM $ 87,214.69
-0.02%
$ 124.85 million $ 123
Jan 1, 10 AM $ 87,221.28
+0.05%
$ 124.86 million $ 126
Jan 1, 9 AM $ 87,205.33
-0.05%
$ 124.84 million $ 128
Jan 1, 8 AM $ 87,232.55
+0.03%
$ 124.87 million $ 129
Jan 1, 7 AM $ 87,170.69
+0.00%
$ 124.79 million $ 133
Jan 1, 6 AM $ 87,145.96
-0.04%
$ 124.75 million $ 133
Jan 1, 5 AM $ 87,185.61
+0.02%
$ 124.81 million $ 133
Jan 1, 4 AM $ 87,169.94
-0.14%
$ 124.78 million $ 133
Jan 1, 3 AM $ 87,296.08
-0.01%
$ 124.97 million $ 130
Jan 1, 2 AM $ 87,314.75
+0.04%
$ 124.99 million $ 130
Jan 1, 1 AM $ 87,309.7
+0.16%
$ 124.98 million $ 314
Jan 1, 12 AM $ 87,182.77
-0.01%
$ 124.8 million $ 318
Dec 31, 11 PM $ 87,190.03
-0.02%
$ 124.81 million $ 318
Dec 31, 10 PM $ 87,234.76
+0.07%
$ 124.88 million $ 327
Dec 31, 9 PM $ 86,857.28
+0.09%
$ 124.34 million $ 324