Universal BTC Historical Data

UNIBTC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 90,401.48
-0.01%
$ 138.29 million $ 44,763
Jan 4, 9 PM $ 90,603.68
+0.10%
$ 138.6 million $ 44,781
Jan 4, 8 PM $ 90,495.9
+0.32%
$ 138.43 million $ 44,847
Jan 4, 7 PM $ 90,352.12
-0.21%
$ 138.21 million $ 44,698
Jan 4, 6 PM $ 90,469.41
-0.34%
$ 138.39 million $ 35,854
Jan 4, 5 PM $ 90,678.72
-0.04%
$ 138.71 million $ 35,940
Jan 4, 4 PM $ 90,610.77
+0.37%
$ 138.61 million $ 35,916
Jan 4, 3 PM $ 90,384.4
+0.23%
$ 138.26 million $ 35,740
Jan 4, 2 PM $ 90,186.76
+0.02%
$ 137.96 million $ 94
Jan 4, 1 PM $ 90,161.84
-0.13%
$ 137.92 million $ 103
Jan 4, 12 PM $ 90,112.06
-0.21%
$ 137.84 million $ 103
Jan 4, 11 AM $ 90,313.56
+0.04%
$ 138.15 million $ 99
Jan 4, 10 AM $ 90,267.73
-0.04%
$ 138.08 million $ 99
Jan 4, 9 AM $ 90,251.67
-0.01%
$ 138.06 million $ 99
Jan 4, 8 AM $ 90,195.28
-0.09%
$ 137.97 million $ 102
Jan 4, 7 AM $ 90,212.74
-0.28%
$ 138 million $ 109
Jan 4, 6 AM $ 90,515.01
+0.24%
$ 138.46 million $ 134
Jan 4, 5 AM $ 90,252.34
+0.06%
$ -- $ 120
Jan 4, 4 AM $ 90,172.6
+0.05%
$ -- $ 127
Jan 4, 3 AM $ 90,244.14
+0.30%
$ -- $ 120
Jan 4, 2 AM $ 90,025.6
+0.03%
$ -- $ 114
Jan 4, 1 AM $ 90,142.25
+0.10%
$ -- $ 121
Jan 4, 12 AM $ 90,165.24
+0.66%
$ -- $ 113
Jan 3, 11 PM $ 89,610.45
-0.04%
$ 137.08 million $ 85
Jan 3, 10 PM $ 89,674.02
+0.06%
$ 137.17 million $ 105
Jan 3, 9 PM $ 89,576.56
+0.36%
$ 137.03 million $ 1,012
Jan 3, 8 PM $ 89,155.96
+0.06%
$ 136.38 million $ 1,002
Jan 3, 7 PM $ 89,102.95
-0.05%
$ 136.3 million $ 995
Jan 3, 6 PM $ 89,247.77
+0.12%
$ 136.52 million $ 1,025
Jan 3, 5 PM $ 89,126.21
+0.01%
$ 136.34 million $ 1,038
Jan 3, 4 PM $ 89,108.14
-0.08%
$ 136.31 million $ 1,075
Jan 3, 3 PM $ 89,185.14
+0.00%
$ 136.43 million $ 256
Jan 3, 2 PM $ 89,136.25
+0.10%
$ 136.35 million $ 327
Jan 3, 1 PM $ 89,039.19
+0.14%
$ 136.2 million $ 391
Jan 3, 12 PM $ 88,844.18
-0.03%
$ 135.91 million $ 391
Jan 3, 11 AM $ 88,891.8
-0.05%
$ 135.98 million $ 386
Jan 3, 10 AM $ 88,913.82
-0.03%
$ 136.01 million $ 393
Jan 3, 9 AM $ 88,803.38
-0.05%
$ 135.84 million $ 409
Jan 3, 8 AM $ 88,779.65
+0.05%
$ 135.81 million $ 421
Jan 3, 7 AM $ 88,841.68
-0.38%
$ 135.9 million $ 411
Jan 3, 6 AM $ 89,205.73
+0.04%
$ 136.46 million $ 1,268
Jan 3, 5 AM $ 89,233.99
+0.00%
$ 136.5 million $ 1,268
Jan 3, 4 AM $ 89,261.89
-0.09%
$ 136.54 million $ 1,269
Jan 3, 3 AM $ 89,253.22
-0.02%
$ 136.53 million $ 1,280
Jan 3, 2 AM $ 89,322.24
+0.07%
$ 136.64 million $ 1,286
Jan 3, 1 AM $ 89,286.55
+0.10%
$ 136.58 million $ 1,286
Jan 3, 12 AM $ 89,176.58
+0.04%
$ 136.41 million $ 412
Jan 2, 11 PM $ 89,217.73
-0.06%
$ 136.48 million $ 423
Jan 2, 10 PM $ 89,215.56
+0.19%
$ 136.47 million $ 449
Jan 2, 9 PM $ 89,010.02
-0.04%
$ 136.16 million $ 432