Universal BTC Historical Data

UNIBTC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 92,751.57
+0.33%
$ 141.88 million $ 31,675
Jan 6, 10 PM $ 92,276.38
-0.26%
$ 141.16 million $ 31,562
Jan 6, 9 PM $ 92,787.94
+1.15%
$ 141.94 million $ 31,570
Jan 6, 8 PM $ 91,848.93
+0.56%
$ 140.5 million $ 31,276
Jan 6, 7 PM $ 91,326.89
+0.20%
$ 139.7 million $ 28,921
Jan 6, 6 PM $ 91,143.36
-0.38%
$ 139.42 million $ 28,801
Jan 6, 5 PM $ 91,496.06
-0.39%
$ 139.96 million $ 28,872
Jan 6, 4 PM $ 91,818.28
-0.99%
$ 140.45 million $ 28,991
Jan 6, 3 PM $ 92,779.81
-0.29%
$ 141.93 million $ 29,241
Jan 6, 2 PM $ 93,432.42
+0.57%
$ 142.92 million $ 29,346
Jan 6, 1 PM $ 92,893.57
-0.15%
$ 142.1 million $ 30,289
Jan 6, 12 PM $ 93,004.22
+0.06%
$ 142.27 million $ 30,330
Jan 6, 11 AM $ 92,926.76
+0.22%
$ 142.15 million $ 30,246
Jan 6, 10 AM $ 92,771.42
+0.13%
$ 141.91 million $ 30,232
Jan 6, 9 AM $ 92,640.63
+0.18%
$ 141.71 million $ 30,218
Jan 6, 8 AM $ 92,471.07
+0.02%
$ 141.45 million $ 30,155
Jan 6, 7 AM $ 92,477.44
-0.57%
$ 141.46 million $ 30,142
Jan 6, 6 AM $ 93,102.89
+0.26%
$ 142.42 million $ 19,599
Jan 6, 5 AM $ 92,938.18
-0.10%
$ 142.17 million $ 19,571
Jan 6, 4 AM $ 93,057.29
+0.07%
$ 142.35 million $ 19,555
Jan 6, 3 AM $ 92,994.51
+0.21%
$ 142.25 million $ 19,551
Jan 6, 2 AM $ 92,714.23
-0.18%
$ 141.83 million $ 19,516
Jan 6, 1 AM $ 93,058.66
+0.19%
$ 142.35 million $ 1,831
Jan 6, 12 AM $ 92,711.63
-0.27%
$ 141.82 million $ 1,868
Jan 5, 11 PM $ 93,001.68
-0.19%
$ 142.27 million $ 1,261
Jan 5, 10 PM $ 93,245.73
+0.14%
$ 142.64 million $ 1,267
Jan 5, 9 PM $ 93,040.28
-0.21%
$ 142.32 million $ 1,267
Jan 5, 8 PM $ 93,375.13
+0.14%
$ 142.84 million $ 1,265
Jan 5, 7 PM $ 93,347.2
-0.04%
$ 142.79 million $ 1,245
Jan 5, 6 PM $ 93,240.08
+0.15%
$ 142.63 million $ 10,563
Jan 5, 5 PM $ 92,752.47
-0.18%
$ 141.88 million $ 10,519
Jan 5, 4 PM $ 92,991.24
-0.10%
$ 142.25 million $ 10,486
Jan 5, 3 PM $ 92,708.22
+0.29%
$ 141.82 million $ 10,509
Jan 5, 2 PM $ 91,913.88
+0.06%
$ 140.6 million $ 10,414
Jan 5, 1 PM $ 91,809.64
-0.37%
$ 140.44 million $ 9,226
Jan 5, 12 PM $ 92,209.07
+0.07%
$ 141.05 million $ 9,246
Jan 5, 11 AM $ 92,076.49
-0.23%
$ 140.85 million $ 9,339
Jan 5, 10 AM $ 92,235.52
+0.21%
$ 141.09 million $ 37,469
Jan 5, 9 AM $ 91,823.19
-0.10%
$ 140.46 million $ 37,767
Jan 5, 8 AM $ 91,983.41
+0.14%
$ 140.71 million $ 38,289
Jan 5, 7 AM $ 91,859.86
+0.22%
$ 140.52 million $ 38,262
Jan 5, 6 AM $ 91,625.52
-0.09%
$ 140.16 million $ 38,179
Jan 5, 5 AM $ 91,685.33
-0.03%
$ 140.25 million $ 38,202
Jan 5, 4 AM $ 91,849.44
-0.23%
$ 140.5 million $ 38,207
Jan 5, 3 AM $ 92,339.83
+0.23%
$ 141.25 million $ 38,347
Jan 5, 2 AM $ 92,063.58
-0.28%
$ 140.83 million $ 38,378
Jan 5, 1 AM $ 92,124.94
+0.88%
$ 140.92 million $ 38,453
Jan 5, 12 AM $ 91,013.89
+0.67%
$ 139.22 million $ 38,015
Jan 4, 11 PM $ 90,366.78
-0.01%
$ 138.23 million $ 44,285
Jan 4, 10 PM $ 90,401.48
-0.01%
$ 138.29 million $ 44,763