Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 73,229.73
+0.35%
$ 112.02 million $ 466
May 30, 8 AM $ 72,999.35
+0.02%
$ 111.67 million $ 456
May 30, 7 AM $ 72,977.73
-0.17%
$ 111.63 million $ 469
May 30, 6 AM $ 73,149.48
+0.03%
$ 111.9 million $ 483
May 30, 5 AM $ 73,040.09
-0.30%
$ 111.73 million $ 496
May 30, 4 AM $ 73,315.7
-0.30%
$ 112.15 million $ 482
May 30, 3 AM $ 74,564.37
+0.06%
$ 114.06 million $ 478
May 30, 2 AM $ 74,285.92
+0.06%
$ 113.64 million $ 493
May 30, 1 AM $ 74,238.12
+1.13%
$ 113.56 million $ 482
May 30, 12 AM $ 73,415.59
+0.03%
$ 112.3 million $ 7,814
May 29, 11 PM $ 73,403.56
+0.00%
$ 112.29 million $ 7,825
May 29, 10 PM $ 73,411.18
-0.03%
$ 112.3 million $ 7,851
May 29, 9 PM $ 73,454.8
-0.30%
$ 112.36 million $ 7,865
May 29, 8 PM $ 73,643.71
+0.31%
$ 112.65 million $ 7,864
May 29, 7 PM $ 72,946
-1.00%
$ 111.59 million $ 7,863
May 29, 6 PM $ 73,666.18
-0.42%
$ 112.69 million $ 478
May 29, 5 PM $ 73,750.36
+0.00%
$ 112.82 million $ 463
May 29, 4 PM $ 73,590.73
+0.07%
$ 112.57 million $ 453
May 29, 3 PM $ 74,183.65
+1.61%
$ 113.48 million $ 469
May 29, 2 PM $ 73,018.06
-0.37%
$ 111.7 million $ 378
May 29, 1 PM $ 73,008.35
-0.12%
$ 111.68 million $ 457
May 29, 12 PM $ 73,150.45
-0.09%
$ 111.9 million $ 454
May 29, 11 AM $ 73,532.13
+0.06%
$ 112.48 million $ 443
May 29, 10 AM $ 73,591.8
-0.15%
$ 112.57 million $ 433
May 29, 9 AM $ 73,584.58
+0.14%
$ 112.56 million $ 460
May 29, 8 AM $ 73,765.88
+0.63%
$ 112.84 million $ 504
May 29, 7 AM $ 73,772.68
-0.18%
$ 112.85 million $ 489
May 29, 6 AM $ 73,844.53
+0.09%
$ 112.96 million $ 529
May 29, 5 AM $ 73,125.74
+0.11%
$ 111.86 million $ 566
May 29, 4 AM $ 73,032.52
-0.35%
$ 111.72 million $ 575
May 29, 3 AM $ 73,523.99
-0.21%
$ 112.47 million $ 640
May 29, 2 AM $ 73,662.74
+0.03%
$ 112.68 million $ 2,922
May 29, 1 AM $ 74,024.11
+0.50%
$ 113.24 million $ 2,922
May 29, 12 AM $ 73,866.79
-0.01%
$ 112.99 million $ 2,923
May 28, 11 PM $ 73,601.84
+0.38%
$ 112.59 million $ 2,913
May 28, 10 PM $ 73,314.87
-0.03%
$ 112.15 million $ 2,909
May 28, 9 PM $ 73,316.75
+0.03%
$ 112.15 million $ 2,948
May 28, 8 PM $ 73,290.16
-0.24%
$ 112.11 million $ 690
May 28, 7 PM $ 73,468.26
+0.02%
$ 112.38 million $ 677
May 28, 6 PM $ 73,420.14
+0.07%
$ 112.31 million $ 677
May 28, 5 PM $ 73,241.28
+0.08%
$ 112.04 million $ 677
May 28, 4 PM $ 73,059.77
-0.27%
$ 111.76 million $ 636
May 28, 3 PM $ 73,059.41
-0.04%
$ 111.76 million $ 603
May 28, 2 PM $ 73,304.15
+0.12%
$ 112.13 million $ 630
May 28, 1 PM $ 73,518.66
+0.33%
$ 112.46 million $ 550
May 28, 12 PM $ 73,282.67
-0.56%
$ 112.1 million $ 564
May 28, 11 AM $ 73,466.06
+0.98%
$ 112.38 million $ 587
May 28, 10 AM $ 73,672.07
+0.54%
$ 112.7 million $ 579
May 28, 9 AM $ 73,325.08
+0.05%
$ 112.17 million $ 586
May 28, 8 AM $ 73,302.57
+0.27%
$ 112.13 million $ 536