Universal BTC Historical Data

UNIBTC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $62,935.59
+0.03%
$187.86 million $154
Aug 2, 12 AM $62,814.03
+0.20%
$187.5 million $150
Aug 1, 11 PM $62,564.6
-0.16%
$186.76 million $140
Aug 1, 10 PM $62,715.46
-0.03%
$187.21 million $140
Aug 1, 9 PM $62,658.48
+0.25%
$187.04 million $140
Aug 1, 8 PM $62,594.07
+0.08%
$186.84 million $118
Aug 1, 7 PM $62,544.91
+0.13%
$186.7 million $114
Aug 1, 6 PM $62,409.61
-0.53%
$186.29 million $101
Aug 1, 5 PM $62,685.87
-0.14%
$187.12 million $59
Aug 1, 4 PM $62,812.41
-0.18%
$187.5 million $60
Aug 1, 3 PM $62,940.38
-0.02%
$187.88 million $68
Aug 1, 2 PM $62,956.01
+0.09%
$187.92 million $110
Aug 1, 1 PM $62,898.5
+0.14%
$187.75 million $149
Aug 1, 12 PM $62,818.9
-0.02%
$187.51 million $183
Aug 1, 11 AM $62,826.65
+0.04%
$187.54 million $190
Aug 1, 10 AM $62,781.09
+0.09%
$187.4 million $198
Aug 1, 9 AM $62,873.45
+0.06%
$187.68 million $217
Aug 1, 8 AM $62,820.3
-0.01%
$187.52 million $231
Aug 1, 7 AM $62,816.15
+0.18%
$187.51 million $232
Aug 1, 6 AM $62,702.62
-0.12%
$187.17 million $247
Aug 1, 5 AM $62,647.74
-0.16%
$187 million $254
Aug 1, 4 AM $62,922.87
+0.10%
$187.82 million $255
Aug 1, 3 AM $62,829.13
+0.09%
$187.55 million $255
Aug 1, 2 AM $62,745.75
+0.03%
$187.3 million $278
Aug 1, 1 AM $62,723.41
-0.49%
$187.23 million $294
Aug 1, 12 AM $63,003.04
+0.16%
$188.06 million $352
Jul 31, 11 PM $62,913.72
-0.10%
$187.8 million $352
Jul 31, 10 PM $62,979.06
-0.03%
$187.99 million $352
Jul 31, 9 PM $62,969.51
+0.12%
$187.96 million $360
Jul 31, 8 PM $62,949.42
+0.08%
$187.9 million $360
Jul 31, 7 PM $62,938.03
-0.15%
$187.87 million $356
Jul 31, 6 PM $63,024.87
-0.11%
$188.13 million $351
Jul 31, 5 PM $62,958.85
-0.14%
$187.93 million $352
Jul 31, 4 PM $62,888.73
+0.38%
$187.72 million $351
Jul 31, 3 PM $62,465.26
-0.55%
$186.46 million $363
Jul 31, 2 PM $62,895.48
+0.32%
$187.74 million $355
Jul 31, 1 PM $63,274.41
-0.37%
$188.87 million $358
Jul 31, 12 PM $63,397.29
-0.17%
$189.24 million $348
Jul 31, 11 AM $63,526.33
-0.05%
$189.63 million $348
Jul 31, 10 AM $63,510.72
+0.08%
$189.58 million $450
Jul 31, 9 AM $63,565.38
-0.23%
$189.74 million $430
Jul 31, 8 AM $63,721.62
-0.08%
$190.21 million $435
Jul 31, 7 AM $63,708.28
-0.26%
$190.17 million $335
Jul 31, 6 AM $63,864.11
-0.25%
$190.63 million $345
Jul 31, 5 AM $64,050.86
+0.01%
$191.19 million $338
Jul 31, 4 AM $64,052.36
+0.01%
$191.2 million $362
Jul 31, 3 AM $64,050.04
-0.05%
$191.19 million $370
Jul 31, 2 AM $64,067.8
-0.44%
$191.24 million $369
Jul 31, 1 AM $64,451.18
+0.27%
$192.39 million $344
Jul 31, 12 AM $64,214.34
-0.02%
$191.68 million $310