Universal BTC Historical Data

UNIBTC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 90,341.41
+0.00%
$ 138.2 million $ 55,522
Jan 8, 10 PM $ 90,322.81
-0.06%
$ 138.17 million $ 55,559
Jan 8, 9 PM $ 90,206.41
+0.32%
$ 137.99 million $ 55,603
Jan 8, 8 PM $ 89,807.75
-0.49%
$ 137.38 million $ 4,319
Jan 8, 7 PM $ 90,258.35
+0.10%
$ 138.07 million $ 4,334
Jan 8, 6 PM $ 90,306.78
-0.02%
$ 138.14 million $ 4,348
Jan 8, 5 PM $ 90,112.06
+0.27%
$ 137.84 million $ 4,368
Jan 8, 4 PM $ 89,627.88
+0.12%
$ 137.1 million $ 4,333
Jan 8, 3 PM $ 89,612.48
+0.77%
$ 137.08 million $ 4,322
Jan 8, 2 PM $ 88,718.77
-0.49%
$ 135.71 million $ 13,746
Jan 8, 1 PM $ 89,099.27
-0.04%
$ 136.3 million $ 13,798
Jan 8, 12 PM $ 89,064.84
-0.26%
$ 136.24 million $ 13,612
Jan 8, 11 AM $ 89,354.4
-0.07%
$ 136.69 million $ 13,625
Jan 8, 10 AM $ 89,373.98
+0.10%
$ 136.72 million $ 13,652
Jan 8, 9 AM $ 89,259.98
-0.34%
$ 136.54 million $ 13,627
Jan 8, 8 AM $ 89,670.13
+0.13%
$ 137.17 million $ 13,689
Jan 8, 7 AM $ 89,150.05
-0.42%
$ 136.37 million $ 13,684
Jan 8, 6 AM $ 89,525.58
-0.54%
$ 136.95 million $ 13,634
Jan 8, 5 AM $ 90,100.46
-0.10%
$ 137.83 million $ 13,680
Jan 8, 4 AM $ 90,182.65
+0.23%
$ 137.95 million $ 13,703
Jan 8, 3 AM $ 90,020.81
-0.16%
$ 137.71 million $ 13,660
Jan 8, 2 AM $ 90,118.79
-0.51%
$ 137.86 million $ 9,839
Jan 8, 1 AM $ 90,565.09
+0.06%
$ 138.54 million $ 9,896
Jan 8, 12 AM $ 90,385.13
-0.13%
$ 138.26 million $ 9,916
Jan 7, 11 PM $ 90,411.87
+0.10%
$ 138.3 million $ 9,915
Jan 7, 10 PM $ 90,244.45
-0.02%
$ 138.05 million $ 9,908
Jan 7, 9 PM $ 90,268.34
+0.12%
$ 138.08 million $ 9,833
Jan 7, 8 PM $ 90,162.99
-0.12%
$ 137.92 million $ 11,881
Jan 7, 7 PM $ 90,169.95
+0.13%
$ 137.93 million $ 11,901
Jan 7, 6 PM $ 90,423.54
-0.05%
$ 138.32 million $ 11,849
Jan 7, 5 PM $ 90,632.61
+0.21%
$ 138.64 million $ 11,941
Jan 7, 4 PM $ 90,497.18
+0.03%
$ 138.43 million $ 11,933
Jan 7, 3 PM $ 90,445.58
-0.66%
$ 138.36 million $ 11,932
Jan 7, 2 PM $ 90,830.41
-0.36%
$ 138.96 million $ 12,029
Jan 7, 1 PM $ 91,213.38
+0.12%
$ 139.53 million $ 2,422
Jan 7, 12 PM $ 91,107.15
-0.14%
$ 139.37 million $ 2,409
Jan 7, 11 AM $ 91,266.96
+0.26%
$ 139.61 million $ 2,416
Jan 7, 10 AM $ 90,977.57
+0.13%
$ 139.17 million $ 2,400
Jan 7, 9 AM $ 90,902.52
-1.04%
$ 139.05 million $ 2,395
Jan 7, 8 AM $ 91,878.55
-0.03%
$ 140.55 million $ 2,386
Jan 7, 7 AM $ 91,920.78
+0.07%
$ 140.61 million $ 2,395
Jan 7, 6 AM $ 91,871.48
+0.10%
$ 140.54 million $ 13,097
Jan 7, 5 AM $ 91,934.93
+0.08%
$ 140.63 million $ 13,089
Jan 7, 4 AM $ 91,867.48
-0.16%
$ 140.53 million $ 13,100
Jan 7, 3 AM $ 92,072.61
-0.07%
$ 140.84 million $ 13,116
Jan 7, 2 AM $ 92,009
+0.37%
$ 140.75 million $ 30,764
Jan 7, 1 AM $ 91,739.19
-0.76%
$ 140.33 million $ 30,585
Jan 7, 12 AM $ 92,442.93
-0.33%
$ 141.41 million $ 30,961
Jan 6, 11 PM $ 92,751.57
+0.33%
$ 141.88 million $ 31,675
Jan 6, 10 PM $ 92,276.38
-0.26%
$ 141.16 million $ 31,562