Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 72,914.08
-0.06%
$ 111.54 million $ 426
Jun 1, 9 AM $ 72,954.83
+0.17%
$ 111.6 million $ 434
Jun 1, 8 AM $ 72,628.82
-0.04%
$ 111.1 million $ 418
Jun 1, 7 AM $ 72,810.28
-0.48%
$ 111.38 million $ 367
Jun 1, 6 AM $ 73,209.36
-0.37%
$ 111.99 million $ 270
Jun 1, 5 AM $ 73,494.83
-0.11%
$ 112.43 million $ 248
Jun 1, 4 AM $ 73,659.41
-0.41%
$ 112.68 million $ 248
Jun 1, 3 AM $ 73,837.99
+0.03%
$ 112.95 million $ 222
Jun 1, 2 AM $ 73,309.85
-0.41%
$ 112.14 million $ 197
Jun 1, 1 AM $ 73,668.1
-0.24%
$ 112.69 million $ 183
Jun 1, 12 AM $ 74,091.16
+0.20%
$ 113.34 million $ 181
May 31, 11 PM $ 73,977.67
+0.00%
$ 113.16 million $ 164
May 31, 10 PM $ 73,969.55
+0.04%
$ 113.15 million $ 166
May 31, 9 PM $ 73,995.92
+0.38%
$ 113.19 million $ 166
May 31, 8 PM $ 73,731.36
+0.18%
$ 112.79 million $ 155
May 31, 7 PM $ 73,746.11
+0.16%
$ 112.81 million $ 155
May 31, 6 PM $ 73,615.46
+0.21%
$ 112.61 million $ 155
May 31, 5 PM $ 73,467.83
+0.11%
$ 112.38 million $ 154
May 31, 4 PM $ 73,621.65
+0.15%
$ 112.62 million $ 154
May 31, 3 PM $ 73,311.43
-0.05%
$ 112.14 million $ 158
May 31, 2 PM $ 73,397.24
-0.46%
$ 112.28 million $ 159
May 31, 1 PM $ 73,731.99
-0.01%
$ 112.79 million $ 160
May 31, 12 PM $ 73,741.98
+0.12%
$ 112.8 million $ 160
May 31, 11 AM $ 73,777.08
+0.06%
$ 112.86 million $ 171
May 31, 10 AM $ 73,752.07
-0.31%
$ 112.82 million $ 171
May 31, 9 AM $ 73,682.11
-0.07%
$ 112.71 million $ 162
May 31, 8 AM $ 73,739.06
+0.07%
$ 112.8 million $ 164
May 31, 7 AM $ 73,800.2
-0.33%
$ 112.89 million $ 164
May 31, 6 AM $ 74,061.16
-0.13%
$ 113.29 million $ 151
May 31, 5 AM $ 74,091.21
+0.16%
$ 113.34 million $ 151
May 31, 4 AM $ 74,028.7
-0.09%
$ 113.24 million $ 163
May 31, 3 AM $ 73,961.97
-0.27%
$ 113.14 million $ 189
May 31, 2 AM $ 74,122.06
+0.16%
$ 113.38 million $ 189
May 31, 1 AM $ 74,000.48
+0.19%
$ 113.2 million $ 188
May 31, 12 AM $ 74,138.48
+0.73%
$ 113.41 million $ 190
May 30, 11 PM $ 73,802.76
+0.29%
$ 112.9 million $ 182
May 30, 10 PM $ 73,846.45
-0.02%
$ 112.96 million $ 155
May 30, 9 PM $ 73,869.5
-0.04%
$ 113 million $ 142
May 30, 8 PM $ 73,910.73
+0.03%
$ 113.06 million $ 156
May 30, 7 PM $ 73,901.13
+0.17%
$ 113.05 million $ 182
May 30, 6 PM $ 73,739.3
-0.24%
$ 112.8 million $ 232
May 30, 5 PM $ 73,950.49
+0.01%
$ 113.12 million $ 259
May 30, 4 PM $ 73,939.5
+0.20%
$ 113.11 million $ 297
May 30, 3 PM $ 74,013.81
+0.22%
$ 113.22 million $ 324
May 30, 2 PM $ 73,853.59
+0.39%
$ 112.97 million $ 418
May 30, 1 PM $ 73,617.76
+0.24%
$ 112.61 million $ 445
May 30, 12 PM $ 73,432.78
+0.09%
$ 112.33 million $ 456
May 30, 11 AM $ 73,525.6
-0.02%
$ 112.47 million $ 457
May 30, 10 AM $ 73,382.43
+0.19%
$ 112.25 million $ 471
May 30, 9 AM $ 73,229.73
+0.35%
$ 112.02 million $ 466