Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $63,814.76
-0.07%
$190.45 million $322
Aug 4, 2 AM $63,863.62
+0.20%
$190.6 million $327
Aug 4, 1 AM $63,631.73
+0.16%
$189.91 million $311
Aug 4, 12 AM $63,452.31
-0.25%
$189.37 million $294
Aug 3, 11 PM $63,601.86
+0.01%
$189.82 million $278
Aug 3, 10 PM $63,579.2
-0.15%
$189.75 million $265
Aug 3, 9 PM $63,704.65
-0.53%
$190.13 million $265
Aug 3, 8 PM $64,074.13
-0.13%
$191.23 million $263
Aug 3, 7 PM $64,224.02
+0.57%
$191.68 million $255
Aug 3, 6 PM $63,844.03
-0.05%
$190.54 million $278
Aug 3, 5 PM $63,872.48
+0.01%
$190.63 million $286
Aug 3, 4 PM $63,899.08
+0.55%
$190.71 million $294
Aug 3, 3 PM $63,530.98
+0.02%
$189.61 million $259
Aug 3, 2 PM $63,508.26
+0.57%
$189.54 million $247
Aug 3, 1 PM $62,965.89
+0.38%
$187.92 million $253
Aug 3, 12 PM $62,710.41
+0.05%
$187.16 million $213
Aug 3, 11 AM $62,705.17
-0.27%
$187.14 million $221
Aug 3, 10 AM $62,883.07
-0.01%
$187.67 million $214
Aug 3, 9 AM $62,781.45
+0.07%
$187.37 million $307
Aug 3, 8 AM $62,726.69
+0.07%
$187.21 million $315
Aug 3, 7 AM $62,687.33
-0.08%
$187.09 million $296
Aug 3, 6 AM $62,811.05
-0.28%
$187.46 million $288
Aug 3, 5 AM $62,952.26
+0.43%
$187.88 million $281
Aug 3, 4 AM $62,701.78
-0.31%
$187.13 million $289
Aug 3, 3 AM $62,957.98
-0.15%
$187.9 million $198
Aug 3, 2 AM $63,012.18
-0.02%
$188.06 million $179
Aug 3, 1 AM $63,015.05
-0.12%
$188.07 million $202
Aug 3, 12 AM $63,107.16
-0.44%
$188.34 million $210
Aug 2, 11 PM $63,329.79
+0.07%
$189.01 million $212
Aug 2, 10 PM $63,295.43
-0.28%
$188.9 million $212
Aug 2, 9 PM $63,426.2
+0.61%
$189.3 million $205
Aug 2, 8 PM $63,034.38
-0.05%
$188.13 million $211
Aug 2, 7 PM $63,054.7
-0.23%
$188.19 million $227
Aug 2, 6 PM $63,317.98
+0.17%
$188.97 million $235
Aug 2, 5 PM $63,193.47
-0.04%
$188.6 million $280
Aug 2, 4 PM $63,219.23
+0.13%
$188.68 million $281
Aug 2, 3 PM $63,175.48
+0.00%
$188.55 million $265
Aug 2, 2 PM $63,187.24
-0.11%
$188.58 million $256
Aug 2, 1 PM $63,263
-0.11%
$188.81 million $219
Aug 2, 12 PM $63,339.61
-0.05%
$189.04 million $219
Aug 2, 11 AM $63,381.93
-0.05%
$189.16 million $210
Aug 2, 10 AM $63,414.41
-0.07%
$189.26 million $211
Aug 2, 9 AM $63,401.47
+0.01%
$189.22 million $211
Aug 2, 8 AM $63,502.54
-0.04%
$189.52 million $203
Aug 2, 7 AM $63,528.72
+0.02%
$189.6 million $208
Aug 2, 6 AM $63,516.03
-0.10%
$189.56 million $208
Aug 2, 5 AM $63,520.77
-0.01%
$189.58 million $208
Aug 2, 4 AM $63,528.19
+0.35%
$189.63 million $200
Aug 2, 3 AM $63,318.81
+0.08%
$189.01 million $177
Aug 2, 2 AM $63,234.79
+0.48%
$188.76 million $177