Universal BTC Historical Data

UNIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $105,876.27
-3.52%
$208.1 million $226,316
Nov 2, 2025 $109,508.82
+0.10%
$215.24 million $19,451
Nov 1, 2025 $109,415.44
+0.53%
$215.05 million $79,306
Oct 31, 2025 $108,898.91
+1.39%
$213.76 million $5,926
Oct 30, 2025 $106,957.56
-2.10%
$210.9 million $29,461
Oct 29, 2025 $109,682.64
-2.24%
$207.83 million $13,864
Oct 28, 2025 $112,212.68
-1.06%
$212.62 million $277,976
Oct 27, 2025 $113,409.3
-0.35%
$214.89 million $65,869
Oct 26, 2025 $113,822.62
+2.71%
$215.67 million $25,187
Oct 25, 2025 $110,867.76
+0.53%
$210.07 million $131,311
Oct 24, 2025 $110,331.37
+0.93%
$209.01 million $2,590
Oct 23, 2025 $109,324.25
+2.10%
$207.21 million $35,035
Oct 22, 2025 $106,590.39
-1.18%
$203.13 million $2,527
Oct 21, 2025 $108,725
-1.22%
$205.34 million $10,706
Oct 20, 2025 $110,109.88
+1.92%
$213.1 million $377,400
Oct 19, 2025 $108,502.92
+1.86%
$209.48 million $63,747
Oct 18, 2025 $106,573.23
+0.49%
$206.1 million $160,260
Oct 17, 2025 $106,397.14
-1.01%
$131.48 million $1.47 million
Oct 16, 2025 $107,469.23
-2.46%
$147.65 million $226
Oct 15, 2025 $110,216.41
-2.19%
$150.87 million $64,842
Oct 14, 2025 $112,635.53
-1.58%
$187.68 million $32,826
Oct 13, 2025 $114,752.08
+0.30%
$191.1 million $75,435
Oct 12, 2025 $114,568.68
+3.91%
$190.92 million $82,997
Oct 11, 2025 $110,289.97
-2.64%
$183.73 million $230,334
Oct 10, 2025 $112,849.14
-6.63%
$211.11 million $67,109
Oct 9, 2025 $120,855.33
-1.50%
$226.28 million $17,840
Oct 8, 2025 $122,702.58
+1.58%
$229.74 million $95,706
Oct 7, 2025 $120,849.99
-2.65%
$226.45 million $429,434
Oct 6, 2025 $124,137.22
+1.09%
$232.14 million $20,761
Oct 5, 2025 $122,799.23
+0.55%
$229.52 million $54,625
Oct 4, 2025 $122,073.88
+0.58%
$228.1 million $14,337
Oct 3, 2025 $121,403.09
+2.36%
$226.87 million $11,488
Oct 2, 2025 $118,598.23
+1.48%
$221.6 million $39,223
Oct 1, 2025 $116,846.13
+5.77%
$218.79 million $31,260
Sep 30, 2025 $110,916.18
-1.85%
$207.39 million $31,043
Sep 29, 2025 $112,981.87
+1.75%
$211.53 million $27,860
Sep 28, 2025 $110,666.7
+1.70%
$208.01 million $15,610
Sep 27, 2025 $108,811.24
+0.24%
$203.88 million $17,658
Sep 26, 2025 $108,417.27
+2.45%
$203.3 million $11,850
Sep 25, 2025 $106,199.14
-5.33%
$198.51 million $1,785
Sep 24, 2025 $112,721.3
+1.52%
$210.27 million $365
Sep 23, 2025 $110,993.95
-0.06%
$208.09 million $1,011
Sep 22, 2025 $110,876.85
-3.30%
$208.28 million $105,031
Sep 21, 2025 $114,763.07
+0.06%
$232.19 million $9,202
Sep 20, 2025 $114,849.13
-0.05%
$238.01 million $5,682
Sep 19, 2025 $114,933.44
-1.39%
$238.48 million $20,769
Sep 18, 2025 $116,947.06
+1.11%
$242.17 million $356,072
Sep 17, 2025 $115,307.02
-0.26%
$240.43 million $117,420
Sep 16, 2025 $117,757.44
+2.69%
$246.18 million $113,634
Sep 15, 2025 $114,421.91
+0.04%
$249.91 million $116,799