Universal BTC Historical Data

UNIBTC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 87,504.64
+0.04%
$ 133.86 million $ 3,344
Jan 29, 6 AM $ 87,466.11
-0.06%
$ 133.8 million $ 3,358
Jan 29, 5 AM $ 87,519.75
+0.11%
$ 133.88 million $ 3,369
Jan 29, 4 AM $ 87,416.59
+0.11%
$ 133.72 million $ 3,363
Jan 29, 3 AM $ 87,323.54
+0.09%
$ 133.58 million $ 3,377
Jan 29, 2 AM $ 87,252.75
-0.88%
$ 133.47 million $ 3,382
Jan 29, 1 AM $ 88,027.12
-0.24%
$ 134.66 million $ 24,565
Jan 29, 12 AM $ 88,248.18
-0.31%
$ 134.99 million $ 24,601
Jan 28, 11 PM $ 88,524.84
+0.03%
$ 135.42 million $ 24,869
Jan 28, 10 PM $ 88,502.43
-0.07%
$ 135.38 million $ 24,866
Jan 28, 9 PM $ 88,565.79
+0.10%
$ 135.48 million $ 24,885
Jan 28, 8 PM $ 88,484.43
-0.01%
$ 135.36 million $ 24,856
Jan 28, 7 PM $ 88,491.84
-0.40%
$ 135.37 million $ 24,743
Jan 28, 6 PM $ 88,849.45
-0.19%
$ 135.91 million $ 24,830
Jan 28, 5 PM $ 89,017.13
+0.25%
$ 136.17 million $ 24,875
Jan 28, 4 PM $ 88,798.36
+0.22%
$ 135.84 million $ 24,814
Jan 28, 3 PM $ 88,598.74
-0.23%
$ 135.53 million $ 24,784
Jan 28, 2 PM $ 88,805.51
-0.79%
$ 135.85 million $ 24,807
Jan 28, 1 PM $ 89,516.33
+0.42%
$ 136.93 million $ 151,078
Jan 28, 12 PM $ 89,144.91
+0.34%
$ 136.37 million $ 153,451
Jan 28, 11 AM $ 88,845.73
+0.16%
$ 135.91 million $ 152,937
Jan 28, 10 AM $ 88,699.45
+0.36%
$ 135.68 million $ 152,660
Jan 28, 9 AM $ 88,378.79
+0.14%
$ 135.19 million $ 152,106
Jan 28, 8 AM $ 88,255.22
-0.15%
$ 134.98 million $ 151,888
Jan 28, 7 AM $ 88,387.05
-0.07%
$ 135.19 million $ 152,111
Jan 28, 6 AM $ 88,447.28
+0.22%
$ 135.3 million $ 157,403
Jan 28, 5 AM $ 88,252.77
+0.02%
$ 135 million $ 157,058
Jan 28, 4 AM $ 88,232.54
-0.15%
$ 134.97 million $ 157,021
Jan 28, 3 AM $ 88,368.8
-0.03%
$ 135.18 million $ 156,527
Jan 28, 2 AM $ 88,399.68
-0.12%
$ 135.23 million $ 156,579
Jan 28, 1 AM $ 88,502.94
+0.10%
$ 135.38 million $ 156,760
Jan 28, 12 AM $ 88,417.94
-0.24%
$ 135.25 million $ 136,691
Jan 27, 11 PM $ 88,626.96
+0.18%
$ 135.57 million $ 137,563
Jan 27, 10 PM $ 88,463.41
+0.01%
$ 135.32 million $ 137,315
Jan 27, 9 PM $ 88,453.74
+0.13%
$ 135.3 million $ 137,295
Jan 27, 8 PM $ 88,339.25
+0.86%
$ 135.13 million $ 137,150
Jan 27, 7 PM $ 87,587.3
+0.58%
$ 133.98 million $ 135,958
Jan 27, 6 PM $ 87,079.17
+0.41%
$ 133.2 million $ 135,175
Jan 27, 5 PM $ 86,727.78
-1.32%
$ 133.21 million $ 134,625
Jan 27, 4 PM $ 87,888.69
+1.01%
$ 134.29 million $ 136,409
Jan 27, 3 PM $ 87,010.13
+0.02%
$ 133.1 million $ 135,061
Jan 27, 2 PM $ 86,993.47
-0.32%
$ 133.64 million $ 135,084
Jan 27, 1 PM $ 87,272.37
-0.03%
$ 133.5 million $ 9,410
Jan 27, 12 PM $ 87,295.21
+0.08%
$ 133.54 million $ 9,412
Jan 27, 11 AM $ 87,228.79
+0.08%
$ 133.43 million $ 9,405
Jan 27, 10 AM $ 87,154.77
-0.18%
$ 133.43 million $ 9,398
Jan 27, 9 AM $ 87,312.32
-0.27%
$ 133.56 million $ 9,411
Jan 27, 8 AM $ 87,620.35
-0.04%
$ 134.03 million $ 9,432
Jan 27, 7 AM $ 87,656.45
+0.48%
$ 134.09 million $ 9,457
Jan 27, 6 AM $ 87,536.88
-0.23%
$ 133.91 million $ 590