Universal BTC Historical Data

UNIBTC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 70,254.54
+0.64%
$ 107.47 million $ 8,744
Feb 8, 10 AM $ 69,649.09
-0.28%
$ 106.54 million $ 1,601
Feb 8, 9 AM $ 70,007.59
+0.35%
$ 107.09 million $ 1,610
Feb 8, 8 AM $ 69,677.5
+0.85%
$ 106.59 million $ 1,630
Feb 8, 7 AM $ 69,090.59
+0.52%
$ 105.69 million $ 1,203
Feb 8, 6 AM $ 68,736.84
+0.11%
$ 105.15 million $ 16,711
Feb 8, 5 AM $ 68,663.22
-0.06%
$ 105.03 million $ 16,715
Feb 8, 4 AM $ 68,621.9
-0.03%
$ 104.97 million $ 16,762
Feb 8, 3 AM $ 68,641.73
-0.12%
$ 105 million $ 25,331
Feb 8, 2 AM $ 68,733.83
+0.04%
$ 105.14 million $ 25,373
Feb 8, 1 AM $ 68,700.91
+0.41%
$ 105.09 million $ 25,378
Feb 8, 12 AM $ 68,420.16
-0.39%
$ 104.66 million $ 25,295
Feb 7, 11 PM $ 68,603.76
-0.33%
$ 104.94 million $ 32,337
Feb 7, 10 PM $ 68,840.37
-0.15%
$ 105.31 million $ 32,993
Feb 7, 9 PM $ 68,933.63
-0.10%
$ 105.45 million $ 33,141
Feb 7, 8 PM $ 68,998.71
+0.32%
$ 105.55 million $ 33,775
Feb 7, 7 PM $ 68,797.61
-0.15%
$ 105.24 million $ 33,777
Feb 7, 6 PM $ 68,892.43
+0.27%
$ 105.39 million $ 69,186
Feb 7, 5 PM $ 68,703.79
+0.06%
$ 105.1 million $ 69,127
Feb 7, 4 PM $ 68,672.58
-0.08%
$ 105.05 million $ 69,239
Feb 7, 3 PM $ 68,730.64
+1.11%
$ 105.14 million $ 69,830
Feb 7, 2 PM $ 68,148.29
-0.40%
$ 104.25 million $ 83,033
Feb 7, 1 PM $ 68,311.37
-0.42%
$ 104.5 million $ 83,361
Feb 7, 12 PM $ 68,605.99
+1.93%
$ 104.95 million $ 83,810
Feb 7, 11 AM $ 67,300.8
+0.15%
$ 102.95 million $ 82,076
Feb 7, 10 AM $ 67,206.41
-0.50%
$ 102.81 million $ 82,001
Feb 7, 9 AM $ 67,553.27
-0.41%
$ 103.34 million $ 82,394
Feb 7, 8 AM $ 67,832.46
+0.41%
$ 103.76 million $ 82,764
Feb 7, 7 AM $ 67,765.21
-2.44%
$ 103.66 million $ 84,668
Feb 7, 6 AM $ 69,480.83
-0.20%
$ 106.29 million $ 68,857
Feb 7, 5 AM $ 69,629.66
-0.75%
$ 106.51 million $ 69,055
Feb 7, 4 AM $ 70,159.75
+0.21%
$ 107.32 million $ 70,148
Feb 7, 3 AM $ 70,014.59
+0.36%
$ 107.1 million $ 62,411
Feb 7, 2 AM $ 69,770.21
+0.22%
$ 106.73 million $ 66,289
Feb 7, 1 AM $ 69,605.79
+0.34%
$ 106.48 million $ 66,424
Feb 7, 12 AM $ 69,152.85
-1.30%
$ 105.78 million $ 66,193
Feb 6, 11 PM $ 70,054.19
-0.89%
$ 107.16 million $ 60,248
Feb 6, 10 PM $ 70,467.43
+1.20%
$ 107.79 million $ 61,563
Feb 6, 9 PM $ 69,631.83
-0.11%
$ 106.52 million $ 60,988
Feb 6, 8 PM $ 69,726.47
+0.03%
$ 106.66 million $ 61,509
Feb 6, 7 PM $ 69,674.65
+0.30%
$ 106.58 million $ 62,211
Feb 6, 6 PM $ 69,428.76
-1.12%
$ 106.21 million $ 62,139
Feb 6, 5 PM $ 70,460.25
+1.66%
$ 107.78 million $ 27,676
Feb 6, 4 PM $ 69,108.24
+1.55%
$ 105.72 million $ 27,357
Feb 6, 3 PM $ 68,040.98
+0.61%
$ 104.08 million $ 26,846
Feb 6, 2 PM $ 67,344.61
+0.77%
$ 102.17 million $ 13,841
Feb 6, 1 PM $ 66,705.23
+1.36%
$ 102.04 million $ 13,891
Feb 6, 12 PM $ 65,794.81
-0.06%
$ 100.65 million $ 13,694
Feb 6, 11 AM $ 65,628.46
+0.10%
$ 100.39 million $ 13,842
Feb 6, 10 AM $ 65,536.17
+0.39%
$ 100.25 million $ 13,852