Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $64,620.32
-0.08%
$192.86 million $378
Aug 6, 4 AM $64,514.3
+0.17%
$192.54 million $356
Aug 6, 3 AM $64,381.68
-0.04%
$192.15 million $355
Aug 6, 2 AM $64,419.38
-0.14%
$192.26 million $376
Aug 6, 1 AM $64,501.09
+0.04%
$192.5 million $374
Aug 6, 12 AM $64,476.99
-0.01%
$192.43 million $351
Aug 5, 11 PM $64,460.63
+0.11%
$192.38 million $359
Aug 5, 10 PM $64,393.53
-0.09%
$192.18 million $375
Aug 5, 9 PM $64,445.2
-0.23%
$192.34 million $375
Aug 5, 8 PM $64,615.23
+0.31%
$192.84 million $367
Aug 5, 7 PM $64,602.12
+0.01%
$192.8 million $355
Aug 5, 6 PM $64,492.94
-0.01%
$192.48 million $363
Aug 5, 5 PM $64,495.13
+0.10%
$192.49 million $363
Aug 5, 4 PM $64,408.9
+0.56%
$192.23 million $354
Aug 5, 3 PM $64,162.3
+0.04%
$191.49 million $355
Aug 5, 2 PM $64,337.75
+0.01%
$192.02 million $338
Aug 5, 1 PM $64,301.5
-0.39%
$191.91 million $250
Aug 5, 12 PM $65,396.97
+1.63%
$195.18 million $196
Aug 5, 11 AM $64,346.32
+0.05%
$192.04 million $196
Aug 5, 10 AM $64,342.34
+0.32%
$192.03 million $187
Aug 5, 9 AM $64,125.54
+0.21%
$191.38 million $172
Aug 5, 8 AM $64,036.75
+0.00%
$191.12 million $168
Aug 5, 7 AM $64,028.9
-0.09%
$191.09 million $177
Aug 5, 6 AM $64,163.1
-0.13%
$191.49 million $177
Aug 5, 5 AM $64,247.52
+0.36%
$191.75 million $185
Aug 5, 4 AM $64,004.07
-0.01%
$191.02 million $173
Aug 5, 3 AM $64,005.14
-0.52%
$191.02 million $181
Aug 5, 2 AM $64,256.3
+0.16%
$191.77 million $169
Aug 5, 1 AM $64,114.06
+0.25%
$191.35 million $169
Aug 5, 12 AM $64,050.98
-0.01%
$191.16 million $169
Aug 4, 11 PM $64,087.07
-0.01%
$191.27 million $188
Aug 4, 10 PM $64,076.27
+0.00%
$191.24 million $180
Aug 4, 9 PM $64,165.54
+0.05%
$191.5 million $197
Aug 4, 8 PM $64,121.54
-0.04%
$191.37 million $208
Aug 4, 7 PM $64,110.99
+0.11%
$191.34 million $208
Aug 4, 6 PM $64,028.89
+0.21%
$191.09 million $200
Aug 4, 5 PM $63,898.36
+0.00%
$190.7 million $199
Aug 4, 4 PM $63,901.16
+0.03%
$190.71 million $199
Aug 4, 3 PM $63,857.32
-0.06%
$190.58 million $236
Aug 4, 2 PM $63,796.53
+0.27%
$190.4 million $251
Aug 4, 1 PM $63,722.02
-0.05%
$190.18 million $294
Aug 4, 12 PM $63,758.38
-0.14%
$190.29 million $318
Aug 4, 11 AM $63,876.03
+0.19%
$190.64 million $301
Aug 4, 10 AM $63,768.57
+0.22%
$190.32 million $309
Aug 4, 9 AM $63,660.33
-0.39%
$189.99 million $311
Aug 4, 8 AM $63,921.85
+0.10%
$190.77 million $303
Aug 4, 7 AM $63,685.64
-0.05%
$190.07 million $315
Aug 4, 6 AM $63,721.59
-0.14%
$190.18 million $323
Aug 4, 5 AM $63,796.78
-0.30%
$190.4 million $323
Aug 4, 4 AM $63,899.92
+0.21%
$190.71 million $323