Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 67,734.61
+0.71%
$ 103.61 million $ 1,599
Jun 3, 10 AM $ 67,129.04
+0.16%
$ 102.69 million $ 1,606
Jun 3, 9 AM $ 67,109.4
-0.42%
$ 102.66 million $ 1,580
Jun 3, 8 AM $ 67,184.09
-0.43%
$ 102.77 million $ 1,737
Jun 3, 7 AM $ 67,503.88
+0.35%
$ 103.26 million $ 1,744
Jun 3, 6 AM $ 67,432.24
+0.70%
$ 103.15 million $ 1,770
Jun 3, 5 AM $ 67,014.15
+0.59%
$ 102.51 million $ 1,757
Jun 3, 4 AM $ 66,614.6
+0.10%
$ 101.9 million $ 1,743
Jun 3, 3 AM $ 66,622.69
-3.18%
$ 101.91 million $ 1,725
Jun 3, 2 AM $ 69,050.54
+0.08%
$ 105.63 million $ 1,563
Jun 3, 1 AM $ 69,250.04
+0.02%
$ 105.93 million $ 1,438
Jun 3, 12 AM $ 69,174.24
-0.21%
$ 105.82 million $ 1,435
Jun 2, 11 PM $ 69,016.41
-0.48%
$ 105.57 million $ 1,358
Jun 2, 10 PM $ 69,548.34
-0.03%
$ 106.39 million $ 1,172
Jun 2, 9 PM $ 69,541.15
+0.00%
$ 106.38 million $ 1,135
Jun 2, 8 PM $ 69,452.26
-0.10%
$ 106.24 million $ 1,119
Jun 2, 7 PM $ 69,261.57
+0.21%
$ 105.95 million $ 1,052
Jun 2, 6 PM $ 69,333.26
-0.45%
$ 106.06 million $ 976
Jun 2, 5 PM $ 69,693.29
-0.13%
$ 106.61 million $ 968
Jun 2, 4 PM $ 69,521.85
-0.36%
$ 106.35 million $ 1,045
Jun 2, 3 PM $ 69,800.4
-0.58%
$ 106.77 million $ 1,023
Jun 2, 2 PM $ 70,033.26
-1.24%
$ 107.13 million $ 960
Jun 2, 1 PM $ 70,462.12
-0.11%
$ 107.79 million $ 799
Jun 2, 12 PM $ 70,550.13
-0.12%
$ 107.92 million $ 931
Jun 2, 11 AM $ 70,821.15
+0.34%
$ 108.34 million $ 1,092
Jun 2, 10 AM $ 70,684.97
+0.07%
$ 108.13 million $ 1,095
Jun 2, 9 AM $ 70,724.66
-0.46%
$ 108.19 million $ 994
Jun 2, 8 AM $ 70,996.43
-0.14%
$ 108.6 million $ 985
Jun 2, 7 AM $ 70,993.05
+0.22%
$ 108.6 million $ 1,028
Jun 2, 6 AM $ 70,890.57
-0.69%
$ 108.44 million $ 1,015
Jun 2, 5 AM $ 71,372.59
-0.05%
$ 109.18 million $ 887
Jun 2, 4 AM $ 71,394.72
-0.27%
$ 109.21 million $ 851
Jun 2, 3 AM $ 71,560.09
+0.47%
$ 109.47 million $ 855
Jun 2, 2 AM $ 71,379.27
-0.02%
$ 109.19 million $ 880
Jun 2, 1 AM $ 71,532.81
-0.28%
$ 109.42 million $ 859
Jun 2, 12 AM $ 71,844.96
-0.31%
$ 109.9 million $ 845
Jun 1, 11 PM $ 72,108.67
+0.52%
$ 110.31 million $ 863
Jun 1, 10 PM $ 71,665.14
-0.16%
$ 109.63 million $ 881
Jun 1, 9 PM $ 71,865.37
-0.26%
$ 109.93 million $ 851
Jun 1, 8 PM $ 72,045.22
+0.16%
$ 110.21 million $ 826
Jun 1, 7 PM $ 72,006.65
-0.15%
$ 110.15 million $ 825
Jun 1, 6 PM $ 72,152.32
-0.21%
$ 110.37 million $ 800
Jun 1, 5 PM $ 72,142.69
+0.59%
$ 110.36 million $ 777
Jun 1, 4 PM $ 71,752.8
-0.09%
$ 109.76 million $ 782
Jun 1, 3 PM $ 71,903.17
-0.05%
$ 109.99 million $ 753
Jun 1, 2 PM $ 72,010.39
-0.03%
$ 110.15 million $ 705
Jun 1, 1 PM $ 72,276.1
-0.51%
$ 110.56 million $ 615
Jun 1, 12 PM $ 72,711.72
-0.32%
$ 111.23 million $ 541
Jun 1, 11 AM $ 72,766.99
-0.08%
$ 111.31 million $ 471
Jun 1, 10 AM $ 72,914.08
-0.06%
$ 111.54 million $ 426