Universal BTC Historical Data

UNIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $86,566.34
-1.27%
$123.95 million $391,602
Dec 22, 2025 $87,807.69
-0.17%
$125.59 million $40,014
Dec 21, 2025 $87,777.53
+0.18%
$125.97 million $172
Dec 20, 2025 $87,593.18
-0.06%
$125.41 million $39
Dec 19, 2025 $87,665.05
+3.14%
$125.54 million $913
Dec 18, 2025 $84,949.41
-0.94%
$121.75 million $992
Dec 17, 2025 $85,824.98
-1.52%
$122.61 million $993
Dec 16, 2025 $87,196.09
+1.53%
$124.72 million $577
Dec 15, 2025 $85,580.88
-2.17%
$122.94 million $877
Dec 14, 2025 $87,685.1
-1.97%
$125.35 million $215
Dec 13, 2025 $89,362.18
-0.19%
$128.05 million $45,262
Dec 12, 2025 $89,529.78
-2.42%
$128.17 million $48,367
Dec 11, 2025 $91,751.9
+0.56%
$131.4 million $118,266
Dec 10, 2025 $91,244.72
-0.59%
$103.28 million $17,490
Dec 9, 2025 $91,787.12
+2.23%
$103.89 million $34,471
Dec 8, 2025 $89,778.36
+1.24%
$101.63 million $14,785
Dec 7, 2025 $88,628
+0.18%
$100.16 million $15,959
Dec 6, 2025 $88,332.7
-0.13%
$99.82 million $12,246
Dec 5, 2025 $88,443.27
-3.23%
$99.95 million $179,291
Dec 4, 2025 $91,564.11
-1.19%
$101.51 million $397,556
Dec 3, 2025 $92,683.83
+4.21%
$102.75 million $14,027
Dec 2, 2025 $88,975.62
+3.57%
$98.64 million $43,382
Dec 1, 2025 $86,005.39
-4.12%
$95.35 million $135,172
Nov 30, 2025 $90,115.17
+0.12%
$99.54 million $1,453
Nov 29, 2025 $89,988.09
-0.21%
$99.8 million $6,962
Nov 28, 2025 $90,204.4
-0.10%
$100.05 million $167,527
Nov 27, 2025 $90,255.82
+1.52%
$100.2 million $12,124
Nov 26, 2025 $88,721.78
+1.86%
$98.79 million $120,256
Nov 25, 2025 $86,627.42
-1.21%
$96.81 million $68,800
Nov 24, 2025 $88,150.23
+2.28%
$97.63 million $241,113
Nov 23, 2025 $87,060.35
+3.48%
$156.27 million $1,046
Nov 22, 2025 $83,914.92
-0.71%
$152.66 million $73,227
Nov 21, 2025 $84,005.95
-2.59%
$152.77 million $111,534
Nov 20, 2025 $87,339.33
-3.32%
$156.8 million $104,359
Nov 19, 2025 $90,325.07
-1.97%
$169.5 million $235
Nov 18, 2025 $92,418.78
+1.28%
$172.89 million $64,315
Nov 17, 2025 $91,133.84
-2.47%
$171.16 million $10,596
Nov 16, 2025 $92,841.16
-2.06%
$175.46 million $47,574
Nov 15, 2025 $94,689.46
+0.55%
$178.03 million $527,620
Nov 14, 2025 $94,543.29
-4.56%
$177.16 million $174,541
Nov 13, 2025 $99,005.56
-1.59%
$187.23 million $56,449
Nov 12, 2025 $100,807.64
-1.35%
$189.65 million $88,380
Nov 11, 2025 $102,152.66
-2.90%
$192.09 million $133,272
Nov 10, 2025 $105,230.31
+1.23%
$197.87 million $11,031
Nov 9, 2025 $103,907.38
+2.38%
$195.74 million $59,210
Nov 8, 2025 $101,534.23
-1.11%
$190.93 million $123,563
Nov 7, 2025 $102,705.56
+2.12%
$193.3 million $109,736
Nov 6, 2025 $100,511.95
-2.55%
$189.18 million $19,105
Nov 5, 2025 $103,116.65
+2.23%
$208.64 million $163,339
Nov 4, 2025 $100,548.08
-4.99%
$203.87 million $49,363