Universal BTC Historical Data

UNIBTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 63,565.2
+0.40%
$ 97.24 million $ 30,211
Feb 24, 4 PM $ 63,242.81
+0.08%
$ 96.74 million $ 30,142
Feb 24, 3 PM $ 63,246.78
+0.43%
$ 96.75 million $ 30,065
Feb 24, 2 PM $ 62,405.34
+0.04%
$ 95.46 million $ 30,184
Feb 24, 1 PM $ 62,269.54
-0.35%
$ 95.25 million $ 29,933
Feb 24, 12 PM $ 62,665.34
+0.09%
$ 95.86 million $ 29,327
Feb 24, 11 AM $ 62,604.03
-0.24%
$ 95.77 million $ 37,295
Feb 24, 10 AM $ 62,611.85
+0.11%
$ 95.78 million $ 12,028
Feb 24, 9 AM $ 62,535.87
-0.43%
$ 95.66 million $ 11,995
Feb 24, 8 AM $ 62,777.92
+0.37%
$ 96.03 million $ 12,101
Feb 24, 7 AM $ 62,676.5
+0.07%
$ 95.88 million $ 12,006
Feb 24, 6 AM $ 62,625.85
+0.28%
$ 95.8 million $ 12,438
Feb 24, 5 AM $ 62,454.08
-0.43%
$ 95.54 million $ 12,389
Feb 24, 4 AM $ 62,681.08
-0.51%
$ 95.88 million $ 10,392
Feb 24, 3 AM $ 63,141.31
-0.69%
$ 96.59 million $ 10,400
Feb 24, 2 AM $ 63,744.7
+0.07%
$ 97.51 million $ 12,228
Feb 24, 1 AM $ 63,874.01
-0.75%
$ 97.71 million $ 12,321
Feb 24, 12 AM $ 64,316.16
+0.42%
$ 98.38 million $ 12,139
Feb 23, 11 PM $ 64,219.51
-0.03%
$ 98.24 million $ 12,095
Feb 23, 10 PM $ 64,312.61
+0.38%
$ 98.38 million $ 12,111
Feb 23, 9 PM $ 63,979.1
+0.50%
$ 97.87 million $ 12,070
Feb 23, 8 PM $ 63,623.35
-0.06%
$ 97.33 million $ 11,981
Feb 23, 7 PM $ 63,812.86
-0.68%
$ 97.61 million $ 11,950
Feb 23, 6 PM $ 64,347.19
+0.68%
$ 98.43 million $ 10,517
Feb 23, 5 PM $ 63,935.92
-1.39%
$ 97.8 million $ 10,426
Feb 23, 4 PM $ 64,959.94
-0.42%
$ 99.37 million $ 10,528
Feb 23, 3 PM $ 65,263.65
-0.12%
$ 99.83 million $ 10,550
Feb 23, 2 PM $ 65,526.89
-0.24%
$ 100.24 million $ 10,506
Feb 23, 1 PM $ 65,634.41
-0.17%
$ 100.4 million $ 10,531
Feb 23, 12 PM $ 65,745.22
+0.22%
$ 100.57 million $ 10,564
Feb 23, 11 AM $ 65,685.92
-0.02%
$ 100.48 million $ 8,144
Feb 23, 10 AM $ 65,724.95
+0.06%
$ 100.54 million $ 8,154
Feb 23, 9 AM $ 65,546.57
+0.83%
$ 100.27 million $ 8,140
Feb 23, 8 AM $ 65,040.02
-0.32%
$ 99.49 million $ 8,062
Feb 23, 7 AM $ 65,165.98
+0.14%
$ 99.68 million $ 8,083
Feb 23, 6 AM $ 64,819.02
+0.61%
$ 99.15 million $ 8,018
Feb 23, 5 AM $ 64,459.67
+0.51%
$ 98.6 million $ 8,024
Feb 23, 4 AM $ 64,207.46
-0.14%
$ 98.22 million $ 7,973
Feb 23, 3 AM $ 64,183.01
-0.06%
$ 98.18 million $ 7,989
Feb 23, 2 AM $ 64,266.73
+0.11%
$ 98.31 million $ 7,991
Feb 23, 1 AM $ 64,625.33
-2.80%
$ 98.86 million $ 5,679
Feb 23, 12 AM $ 66,675.74
-0.37%
$ 101.99 million $ 5,650
Feb 22, 11 PM $ 66,925.61
-0.20%
$ 102.38 million $ 5,676
Feb 22, 10 PM $ 67,057.18
+0.14%
$ 102.58 million $ 5,700
Feb 22, 9 PM $ 66,894.67
+0.20%
$ 102.33 million $ 5,692
Feb 22, 8 PM $ 66,787.51
-0.06%
$ 102.17 million $ 5,675
Feb 22, 7 PM $ 66,836.88
+0.15%
$ 102.24 million $ 5,688
Feb 22, 6 PM $ 66,706.77
-0.04%
$ 102.04 million $ 5,690
Feb 22, 5 PM $ 66,669.99
-0.47%
$ 101.99 million $ 5,680
Feb 22, 4 PM $ 66,908.29
-0.29%
$ 102.35 million $ 5,700