Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $64,952.06
+0.31%
$193.85 million $511
Aug 8, 6 AM $64,759.08
-0.22%
$193.27 million $497
Aug 8, 5 AM $64,905.74
+0.34%
$193.71 million $498
Aug 8, 4 AM $64,682.51
-0.12%
$193.04 million $490
Aug 8, 3 AM $64,678.38
+0.32%
$193.03 million $483
Aug 8, 2 AM $64,500.28
-0.10%
$192.5 million $428
Aug 8, 1 AM $64,558.32
+0.35%
$192.67 million $378
Aug 8, 12 AM $64,331.22
-0.14%
$192 million $377
Aug 7, 11 PM $64,420.96
+0.02%
$192.26 million $384
Aug 7, 10 PM $64,434.98
+0.05%
$192.31 million $396
Aug 7, 9 PM $64,426.96
+0.10%
$192.28 million $396
Aug 7, 8 PM $64,365.06
+0.06%
$192.1 million $387
Aug 7, 7 PM $64,356
-0.03%
$192.07 million $395
Aug 7, 6 PM $64,284.93
-0.01%
$191.86 million $384
Aug 7, 5 PM $64,153.97
-0.50%
$191.47 million $341
Aug 7, 4 PM $64,600.8
+0.31%
$192.8 million $327
Aug 7, 3 PM $64,401.28
-0.25%
$192.21 million $344
Aug 7, 2 PM $64,492.79
-0.17%
$192.48 million $206
Aug 7, 1 PM $64,830.11
+0.22%
$193.49 million $189
Aug 7, 12 PM $64,685.08
+0.06%
$193.05 million $180
Aug 7, 11 AM $64,651.28
+0.55%
$192.95 million $172
Aug 7, 10 AM $64,323.54
+0.08%
$191.97 million $156
Aug 7, 9 AM $64,270.47
+0.08%
$191.81 million $156
Aug 7, 8 AM $64,181.52
+0.00%
$191.55 million $155
Aug 7, 7 AM $64,141.53
+0.06%
$191.43 million $155
Aug 7, 6 AM $64,111.08
+0.15%
$191.34 million $155
Aug 7, 5 AM $63,994.81
-0.03%
$190.99 million $172
Aug 7, 4 AM $64,054.49
+0.05%
$191.17 million $206
Aug 7, 3 AM $64,073.7
-0.01%
$191.23 million $214
Aug 7, 2 AM $64,087.93
-0.16%
$191.27 million $214
Aug 7, 1 AM $64,150.39
+0.02%
$191.46 million $205
Aug 7, 12 AM $64,105.73
-0.39%
$191.32 million $247
Aug 6, 11 PM $64,368.01
+0.12%
$192.11 million $223
Aug 6, 10 PM $64,245.53
-0.09%
$191.74 million $211
Aug 6, 9 PM $64,334.96
+0.15%
$192.01 million $211
Aug 6, 8 PM $64,233.6
+0.30%
$191.7 million $231
Aug 6, 7 PM $64,066.13
-0.08%
$191.21 million $231
Aug 6, 6 PM $64,149.46
-0.24%
$191.45 million $231
Aug 6, 5 PM $64,357.03
-0.06%
$192.07 million $223
Aug 6, 4 PM $64,360.58
+0.08%
$192.08 million $223
Aug 6, 3 PM $64,238.44
-0.41%
$191.72 million $215
Aug 6, 2 PM $64,493.81
+0.35%
$192.48 million $232
Aug 6, 1 PM $64,199.26
-0.22%
$191.6 million $334
Aug 6, 12 PM $64,463.25
+0.27%
$192.39 million $364
Aug 6, 11 AM $64,325.63
-1.34%
$191.98 million $373
Aug 6, 10 AM $65,384.18
+0.40%
$195.14 million $397
Aug 6, 9 AM $65,176.76
-0.63%
$194.52 million $396
Aug 6, 8 AM $65,572.33
+0.05%
$195.7 million $396
Aug 6, 7 AM $64,479.13
+0.01%
$192.44 million $396
Aug 6, 6 AM $64,425.85
-0.32%
$192.28 million $396