Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 64,023.36
-0.32%
$ 97.94 million $ 1,921
Jun 5, 11 AM $ 64,361.2
-0.12%
$ 98.45 million $ 1,815
Jun 5, 10 AM $ 64,671.89
+0.20%
$ 98.93 million $ 1,893
Jun 5, 9 AM $ 64,525.56
+0.82%
$ 98.71 million $ 1,800
Jun 5, 8 AM $ 64,200.42
+0.04%
$ 98.21 million $ 1,860
Jun 5, 7 AM $ 64,239.12
-0.40%
$ 98.27 million $ 1,911
Jun 5, 6 AM $ 64,524.08
+0.04%
$ 98.7 million $ 1,810
Jun 5, 5 AM $ 64,718.93
+0.27%
$ 99 million $ 1,540
Jun 5, 4 AM $ 64,759.4
+0.48%
$ 99.06 million $ 1,527
Jun 5, 3 AM $ 64,487.13
-0.28%
$ 98.65 million $ 1,479
Jun 5, 2 AM $ 64,682.39
-0.54%
$ 98.95 million $ 1,432
Jun 5, 1 AM $ 64,815.14
-0.29%
$ 99.15 million $ 1,715
Jun 5, 12 AM $ 64,657.07
-0.50%
$ 98.91 million $ 1,863
Jun 4, 11 PM $ 64,916.81
-0.16%
$ 99.3 million $ 1,975
Jun 4, 10 PM $ 64,745.56
-0.51%
$ 99.04 million $ 1,981
Jun 4, 9 PM $ 64,764.48
-0.38%
$ 99.07 million $ 1,980
Jun 4, 8 PM $ 64,918.35
-0.18%
$ 99.31 million $ 2,000
Jun 4, 7 PM $ 64,941.29
+0.09%
$ 99.34 million $ 2,000
Jun 4, 6 PM $ 64,642.36
-0.25%
$ 98.88 million $ 2,014
Jun 4, 5 PM $ 64,830.83
-0.12%
$ 99.17 million $ 1,949
Jun 4, 4 PM $ 64,869.97
-0.49%
$ 99.23 million $ 2,003
Jun 4, 3 PM $ 65,172.62
-0.11%
$ 99.69 million $ 2,118
Jun 4, 2 PM $ 65,256.87
+0.52%
$ 99.82 million $ 2,176
Jun 4, 1 PM $ 65,074.05
+0.69%
$ 99.54 million $ 2,148
Jun 4, 12 PM $ 64,882.61
+0.45%
$ 99.25 million $ 2,029
Jun 4, 11 AM $ 64,315.83
-0.81%
$ 98.38 million $ 2,056
Jun 4, 10 AM $ 64,777.65
+0.14%
$ 99.09 million $ 1,961
Jun 4, 9 AM $ 64,842.54
-0.32%
$ 99.19 million $ 1,969
Jun 4, 8 AM $ 65,124.63
+0.09%
$ 99.62 million $ 1,883
Jun 4, 7 AM $ 65,130.18
-0.40%
$ 99.63 million $ 1,804
Jun 4, 6 AM $ 65,080.09
-0.15%
$ 99.55 million $ 1,790
Jun 4, 5 AM $ 65,213.46
-0.34%
$ 99.76 million $ 1,776
Jun 4, 4 AM $ 65,382.05
+0.35%
$ 100.02 million $ 1,766
Jun 4, 3 AM $ 64,933.51
+0.72%
$ 99.33 million $ 1,804
Jun 4, 2 AM $ 64,365.9
-0.51%
$ 98.46 million $ 1,933
Jun 4, 1 AM $ 64,967.64
-0.42%
$ 99.38 million $ 1,584
Jun 4, 12 AM $ 65,291.59
-0.57%
$ 99.88 million $ 1,388
Jun 3, 11 PM $ 65,707.63
-0.29%
$ 100.51 million $ 1,349
Jun 3, 10 PM $ 65,925.79
-0.50%
$ 100.85 million $ 1,640
Jun 3, 9 PM $ 66,028.59
+0.17%
$ 101 million $ 1,663
Jun 3, 8 PM $ 66,027.95
-0.33%
$ 101 million $ 1,636
Jun 3, 7 PM $ 66,108.84
+0.05%
$ 101.13 million $ 1,662
Jun 3, 6 PM $ 66,180.25
+0.12%
$ 101.24 million $ 1,715
Jun 3, 5 PM $ 66,410.77
+0.14%
$ 101.59 million $ 1,733
Jun 3, 4 PM $ 66,269.34
-0.56%
$ 101.37 million $ 1,520
Jun 3, 3 PM $ 66,858.38
-0.17%
$ 102.27 million $ 1,439
Jun 3, 2 PM $ 66,955.66
-0.30%
$ 102.42 million $ 1,443
Jun 3, 1 PM $ 67,268.58
+0.13%
$ 102.9 million $ 1,643
Jun 3, 12 PM $ 67,035.31
-1.05%
$ 102.54 million $ 1,624
Jun 3, 11 AM $ 67,734.61
+0.71%
$ 103.61 million $ 1,599