Universal BTC Historical Data

UNIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $66,387.56
-2.67%
$101.55 million $13,004
Feb 10, 2026 $68,192.05
-2.24%
$104.31 million $8,895
Feb 9, 2026 $69,762.83
+0.07%
$106.72 million $15,365
Feb 8, 2026 $69,722.85
+1.50%
$106.66 million $7,896
Feb 7, 2026 $68,603.76
-2.08%
$104.94 million $32,337
Feb 6, 2026 $70,054.19
+11.28%
$107.16 million $60,248
Feb 5, 2026 $63,501.62
-12.84%
$97.14 million $5,930
Feb 4, 2026 $72,857.41
-2.96%
$111.45 million $2,200
Feb 3, 2026 $75,216.23
-3.33%
$115.06 million $46,120
Feb 2, 2026 $77,985.04
+2.00%
$119.29 million $59,724
Feb 1, 2026 $76,445.89
-2.10%
$116.94 million $28,282
Jan 31, 2026 $78,169.62
-6.30%
$119.58 million $105,989
Jan 30, 2026 $83,239.09
-0.79%
$127.33 million $15,964
Jan 29, 2026 $83,897.74
-5.23%
$128.34 million $98,871
Jan 28, 2026 $88,524.84
-0.12%
$135.42 million $24,869
Jan 27, 2026 $88,626.96
+0.89%
$135.57 million $137,563
Jan 26, 2026 $87,833.73
+2.46%
$134.36 million $7,003
Jan 25, 2026 $85,724.48
-3.08%
$131.13 million $128,080
Jan 24, 2026 $88,447.04
-0.33%
$135.3 million $15,764
Jan 23, 2026 $88,744.72
+0.17%
$135.83 million $1,905
Jan 22, 2026 $88,598.12
-0.19%
$135.46 million $76,952
Jan 21, 2026 $88,769.77
+1.35%
$136.27 million $22,556
Jan 20, 2026 $87,585.85
-4.53%
$133.98 million $57,234
Jan 19, 2026 $91,737.36
-1.75%
$140.33 million $4,090
Jan 18, 2026 $93,967.52
-0.42%
$143.74 million $23,704
Jan 17, 2026 $94,347.55
-0.23%
$144.32 million $43,623
Jan 16, 2026 $94,570.02
-0.14%
$144.66 million $29,600
Jan 15, 2026 $94,688.34
-1.49%
$144.85 million $274,568
Jan 14, 2026 $96,082.76
+1.88%
$146.98 million $48,917
Jan 13, 2026 $94,521.7
+4.56%
$144.59 million $13,104
Jan 12, 2026 $90,404.28
+0.44%
$138.29 million $55,703
Jan 11, 2026 $89,922.8
+0.18%
$137.56 million $11,158
Jan 10, 2026 $89,741.52
-0.12%
$137.28 million $1,602
Jan 9, 2026 $89,851.03
-0.49%
$137.45 million $25,772
Jan 8, 2026 $90,341.41
-0.18%
$138.2 million $55,522
Jan 7, 2026 $90,411.87
-2.52%
$138.3 million $9,915
Jan 6, 2026 $92,751.57
-0.23%
$141.88 million $31,675
Jan 5, 2026 $93,001.68
+2.86%
$142.27 million $1,261
Jan 4, 2026 $90,366.78
+0.88%
$138.23 million $44,285
Jan 3, 2026 $89,610.45
+0.53%
$137.08 million $85
Jan 2, 2026 $89,217.73
+1.32%
$136.48 million $423
Jan 1, 2026 $87,924.56
+0.84%
$125.86 million $81
Dec 31, 2025 $87,234.76
-0.47%
$124.81 million $327
Dec 30, 2025 $87,785.81
+0.96%
$125.59 million $270
Dec 29, 2025 $86,912.44
-0.28%
$124.53 million $349
Dec 28, 2025 $87,212.58
+0.20%
$124.83 million $46
Dec 27, 2025 $86,847.4
+0.26%
$124.59 million $20,059
Dec 26, 2025 $86,672.69
+0.39%
$124.07 million $105,912
Dec 25, 2025 $87,035.26
+0.26%
$123.59 million $238,621
Dec 24, 2025 $86,962.64
+0.43%
$124.26 million $116,660