Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 62,411.23
+0.06%
$ 95.47 million $ 1,285
Jun 7, 11 AM $ 62,416.06
+0.31%
$ 95.48 million $ 1,249
Jun 7, 10 AM $ 62,410
-0.34%
$ 95.47 million $ 1,226
Jun 7, 9 AM $ 62,708.94
-0.01%
$ 95.93 million $ 1,256
Jun 7, 8 AM $ 62,099.08
-0.37%
$ 94.99 million $ 1,291
Jun 7, 7 AM $ 62,171.82
+0.19%
$ 95.1 million $ 1,217
Jun 7, 6 AM $ 61,993.5
-0.15%
$ 94.83 million $ 1,236
Jun 7, 5 AM $ 61,958.39
+0.27%
$ 94.78 million $ 1,256
Jun 7, 4 AM $ 61,797.41
+0.06%
$ 94.53 million $ 1,383
Jun 7, 3 AM $ 61,583.07
-0.30%
$ 94.2 million $ 1,493
Jun 7, 2 AM $ 61,596.94
-0.18%
$ 94.23 million $ 1,504
Jun 7, 1 AM $ 61,487.11
+0.52%
$ 94.06 million $ 1,248
Jun 7, 12 AM $ 61,358.86
+0.35%
$ 93.86 million $ 1,238
Jun 6, 11 PM $ 60,921.32
-0.31%
$ 93.19 million $ 1,269
Jun 6, 10 PM $ 61,013.02
-0.27%
$ 93.33 million $ 1,520
Jun 6, 9 PM $ 61,121.49
+0.44%
$ 93.5 million $ 1,603
Jun 6, 8 PM $ 60,890.64
-0.18%
$ 93.14 million $ 1,590
Jun 6, 7 PM $ 60,956.28
-0.01%
$ 93.25 million $ 1,645
Jun 6, 6 PM $ 61,163.43
+0.13%
$ 93.56 million $ 1,807
Jun 6, 5 PM $ 60,985.13
-0.29%
$ 93.29 million $ 1,873
Jun 6, 4 PM $ 61,128.14
+0.30%
$ 93.51 million $ 1,902
Jun 6, 3 PM $ 60,886.57
-0.37%
$ 93.14 million $ 1,974
Jun 6, 2 PM $ 61,171.13
-0.03%
$ 93.57 million $ 2,122
Jun 6, 1 PM $ 61,262.98
-0.05%
$ 93.71 million $ 2,400
Jun 6, 12 PM $ 61,254.9
+0.35%
$ 93.7 million $ 2,439
Jun 6, 11 AM $ 61,042.45
+0.16%
$ 93.38 million $ 2,541
Jun 6, 10 AM $ 61,131.79
-0.15%
$ 93.51 million $ 2,556
Jun 6, 9 AM $ 61,708.82
+0.42%
$ 94.4 million $ 2,616
Jun 6, 8 AM $ 61,486.58
+0.28%
$ 94.06 million $ 2,630
Jun 6, 7 AM $ 61,225.66
-0.24%
$ 93.66 million $ 2,644
Jun 6, 6 AM $ 61,339.93
+0.93%
$ 93.83 million $ 2,672
Jun 6, 5 AM $ 60,775.15
-0.03%
$ 92.97 million $ 2,904
Jun 6, 4 AM $ 60,716.32
-0.54%
$ 92.88 million $ 3,005
Jun 6, 3 AM $ 61,136.63
-0.01%
$ 93.52 million $ 2,901
Jun 6, 2 AM $ 61,287.28
-0.16%
$ 93.75 million $ 2,922
Jun 6, 1 AM $ 61,602.68
-0.02%
$ 94.23 million $ 2,941
Jun 6, 12 AM $ 61,461.3
+0.10%
$ 94.02 million $ 2,966
Jun 5, 11 PM $ 61,319.85
-4.23%
$ 93.8 million $ 2,956
Jun 5, 10 PM $ 63,782
-0.31%
$ 97.57 million $ 2,504
Jun 5, 9 PM $ 63,761.01
+0.43%
$ 97.54 million $ 2,460
Jun 5, 8 PM $ 62,987.83
+0.38%
$ 96.35 million $ 2,475
Jun 5, 7 PM $ 62,794.64
-0.67%
$ 96.06 million $ 2,472
Jun 5, 6 PM $ 63,188.75
-0.51%
$ 96.66 million $ 2,359
Jun 5, 5 PM $ 63,589.15
+0.06%
$ 97.27 million $ 2,354
Jun 5, 4 PM $ 63,244.77
-0.27%
$ 96.75 million $ 2,323
Jun 5, 3 PM $ 63,446.31
-0.22%
$ 97.05 million $ 2,202
Jun 5, 2 PM $ 63,650.37
-0.65%
$ 97.37 million $ 2,061
Jun 5, 1 PM $ 64,123.18
-0.41%
$ 98.09 million $ 1,862
Jun 5, 12 PM $ 64,023.36
-0.32%
$ 97.94 million $ 1,921
Jun 5, 11 AM $ 64,361.2
-0.12%
$ 98.45 million $ 1,815