Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $64,690.48
+0.08%
$193.07 million $310
Aug 10, 8 AM $64,514.26
-0.27%
$192.54 million $265
Aug 10, 7 AM $64,681.42
-0.09%
$193.04 million $290
Aug 10, 6 AM $64,723.68
+0.30%
$193.17 million $299
Aug 10, 5 AM $64,334.66
+0.06%
$192.01 million $284
Aug 10, 4 AM $64,255.67
-0.23%
$191.77 million $272
Aug 10, 3 AM $64,406.79
+0.10%
$192.22 million $246
Aug 10, 2 AM $64,327.68
-0.22%
$191.99 million $243
Aug 10, 1 AM $64,538.97
+0.18%
$192.62 million $243
Aug 10, 12 AM $64,281.88
+0.07%
$191.85 million $239
Aug 9, 11 PM $64,320.7
-0.28%
$191.96 million $250
Aug 9, 10 PM $64,658.09
-0.37%
$192.97 million $225
Aug 9, 9 PM $64,754.38
+0.00%
$193.26 million $200
Aug 9, 8 PM $64,665.18
+0.05%
$192.99 million $200
Aug 9, 7 PM $64,579.55
-0.03%
$192.74 million $208
Aug 9, 6 PM $64,604.51
-0.21%
$192.81 million $200
Aug 9, 5 PM $64,740.47
-0.16%
$193.22 million $253
Aug 9, 4 PM $64,821.23
+0.08%
$193.46 million $262
Aug 9, 3 PM $64,765.59
-0.03%
$193.29 million $271
Aug 9, 2 PM $64,748.47
+0.20%
$193.24 million $313
Aug 9, 1 PM $64,477.52
+0.05%
$192.43 million $315
Aug 9, 12 PM $64,366.06
+0.01%
$192.1 million $300
Aug 9, 11 AM $64,361.1
+0.01%
$192.08 million $308
Aug 9, 10 AM $64,355.17
-0.03%
$192.07 million $308
Aug 9, 9 AM $64,358.94
-0.01%
$192.08 million $308
Aug 9, 8 AM $64,373.8
-0.01%
$192.12 million $376
Aug 9, 7 AM $64,378.56
+0.05%
$192.14 million $366
Aug 9, 6 AM $64,345.27
-0.05%
$192.04 million $363
Aug 9, 5 AM $64,369.48
-0.25%
$192.11 million $363
Aug 9, 4 AM $64,491.86
+0.03%
$192.48 million $353
Aug 9, 3 AM $64,522.31
-0.09%
$192.57 million $344
Aug 9, 2 AM $64,600.88
+0.01%
$192.8 million $360
Aug 9, 1 AM $64,582.48
-0.20%
$192.75 million $454
Aug 9, 12 AM $64,728.48
+0.09%
$193.18 million $446
Aug 8, 11 PM $64,609.71
-0.01%
$192.83 million $443
Aug 8, 10 PM $64,624.08
-0.27%
$192.87 million $434
Aug 8, 9 PM $64,779.96
-0.18%
$193.34 million $425
Aug 8, 8 PM $64,881.92
+0.09%
$193.64 million $434
Aug 8, 7 PM $64,880.41
+0.00%
$193.64 million $424
Aug 8, 6 PM $64,885.58
+0.01%
$193.65 million $436
Aug 8, 5 PM $64,958.5
-0.09%
$193.87 million $431
Aug 8, 4 PM $64,763.01
-0.01%
$193.28 million $445
Aug 8, 3 PM $65,021.05
-0.15%
$194.05 million $445
Aug 8, 2 PM $65,143.81
+0.09%
$194.42 million $549
Aug 8, 1 PM $64,913.85
+0.01%
$193.74 million $550
Aug 8, 12 PM $64,821.82
-0.09%
$193.46 million $557
Aug 8, 11 AM $64,748.3
-0.31%
$193.24 million $563
Aug 8, 10 AM $65,042.41
-0.08%
$194.12 million $581
Aug 8, 9 AM $65,095.69
+0.27%
$194.28 million $582
Aug 8, 8 AM $64,814.08
-0.24%
$193.44 million $524