Universal BTC Historical Data

UNIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $66,428.81
-1.82%
$101.62 million $121,756
Apr 1, 2026 $67,663.73
-0.13%
$103.51 million $86,407
Mar 31, 2026 $67,741.27
+2.31%
$103.62 million $1,400
Mar 30, 2026 $66,206.31
+0.85%
$101.28 million $423
Mar 29, 2026 $65,646.55
-0.93%
$100.42 million $18,006
Mar 28, 2026 $66,196.57
+0.17%
$101.26 million $190
Mar 27, 2026 $66,049.63
-3.96%
$101.04 million $760
Mar 26, 2026 $68,769.29
-2.75%
$105.2 million $707
Mar 25, 2026 $70,650.65
+0.56%
$108.07 million $667
Mar 24, 2026 $70,140.52
-0.61%
$107.29 million $2,037
Mar 23, 2026 $70,593.35
+4.44%
$107.99 million $1,522
Mar 22, 2026 $67,739.52
-2.72%
$103.62 million $249
Mar 21, 2026 $69,700.29
-0.49%
$106.62 million $7,129
Mar 20, 2026 $70,051.88
+1.00%
$107.16 million $201,157
Mar 19, 2026 $69,512.37
-1.55%
$106.33 million $55,724
Mar 18, 2026 $70,607.93
-2.97%
$108.01 million $702
Mar 17, 2026 $72,840.34
-1.79%
$111.42 million $319
Mar 16, 2026 $74,092.48
+3.23%
$113.34 million $26,798
Mar 15, 2026 $71,743.4
+2.07%
$109.75 million $391
Mar 14, 2026 $70,207.01
-0.05%
$107.4 million $146
Mar 13, 2026 $70,110.95
+0.31%
$107.25 million $670
Mar 12, 2026 $69,827.48
+0.00%
$106.82 million $512
Mar 11, 2026 $69,811.21
+0.78%
$106.79 million $531
Mar 10, 2026 $69,316.9
+1.59%
$106.03 million $723
Mar 9, 2026 $68,303.37
+3.31%
$104.48 million $687
Mar 8, 2026 $66,117.69
-0.90%
$101.14 million $470
Mar 7, 2026 $66,782.47
-1.21%
$102.16 million $2,541
Mar 6, 2026 $67,636.28
-3.73%
$103.46 million $4,777
Mar 5, 2026 $70,319.71
-2.16%
$107.57 million $2,140
Mar 4, 2026 $71,854.47
+6.24%
$109.92 million $73,797
Mar 3, 2026 $67,731.77
-0.69%
$103.61 million $10,186
Mar 2, 2026 $68,169.38
+4.69%
$104.28 million $189,329
Mar 1, 2026 $65,022.16
-2.02%
$99.46 million $2,210
Feb 28, 2026 $66,259.14
+1.63%
$101.36 million $171,400
Feb 27, 2026 $65,178.21
-2.04%
$99.7 million $4,260
Feb 26, 2026 $66,670.6
-0.86%
$101.99 million $351,862
Feb 25, 2026 $67,576.74
+6.36%
$103.37 million $22,127
Feb 24, 2026 $63,530.59
-0.80%
$97.18 million $27,686
Feb 23, 2026 $64,219.51
-4.04%
$98.24 million $12,095
Feb 22, 2026 $66,925.61
-0.77%
$102.38 million $5,676
Feb 21, 2026 $67,442.15
+0.19%
$103.17 million $3,674
Feb 20, 2026 $67,309.84
+1.55%
$102.96 million $16,632
Feb 19, 2026 $66,282.64
+0.71%
$101.39 million $279,216
Feb 18, 2026 $65,775.78
-2.00%
$100.62 million $69,315
Feb 17, 2026 $67,124.44
-1.77%
$102.68 million $810
Feb 16, 2026 $68,299.08
+0.32%
$104.48 million $663
Feb 15, 2026 $68,082.31
-1.58%
$104.15 million $23,858
Feb 14, 2026 $69,176.28
+1.38%
$105.82 million $39,838
Feb 13, 2026 $68,231.51
+3.84%
$104.37 million $103,108
Feb 12, 2026 $65,708.43
-1.03%
$100.51 million $11,597