Universal BTC Historical Data

UNIBTC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 66,273.88
-0.08%
$ 101.38 million $ 445
Mar 28, 8 AM $ 66,311.08
+0.04%
$ 101.44 million $ 464
Mar 28, 7 AM $ 66,347.59
+0.19%
$ 101.49 million $ 516
Mar 28, 6 AM $ 66,227.48
+0.12%
$ 101.31 million $ 525
Mar 28, 5 AM $ 66,206.82
+0.58%
$ 101.28 million $ 759
Mar 28, 4 AM $ 65,841.91
+0.32%
$ 100.72 million $ 768
Mar 28, 3 AM $ 65,589.26
-0.24%
$ 100.33 million $ 769
Mar 28, 2 AM $ 65,713.24
-0.09%
$ 100.52 million $ 775
Mar 28, 1 AM $ 65,769.45
-0.23%
$ 100.61 million $ 761
Mar 28, 12 AM $ 65,920.69
-0.24%
$ 100.84 million $ 766
Mar 27, 11 PM $ 66,049.63
+0.01%
$ 101.04 million $ 760
Mar 27, 10 PM $ 66,037.92
+0.22%
$ 101.02 million $ 760
Mar 27, 9 PM $ 65,868.08
+0.67%
$ 100.76 million $ 771
Mar 27, 8 PM $ 65,411.07
+0.08%
$ 100.06 million $ 755
Mar 27, 7 PM $ 65,358.78
-0.71%
$ 99.98 million $ 685
Mar 27, 6 PM $ 65,770.01
-0.28%
$ 100.61 million $ 614
Mar 27, 5 PM $ 65,776.78
-0.10%
$ 100.62 million $ 645
Mar 27, 4 PM $ 66,001.79
-0.30%
$ 100.96 million $ 705
Mar 27, 3 PM $ 66,156.98
+0.12%
$ 101.2 million $ 744
Mar 27, 2 PM $ 66,228.63
-0.19%
$ 101.31 million $ 834
Mar 27, 1 PM $ 66,434.42
+0.07%
$ 101.63 million $ 760
Mar 27, 12 PM $ 66,456.04
-0.06%
$ 101.66 million $ 757
Mar 27, 11 AM $ 66,491.33
-1.21%
$ 101.71 million $ 746
Mar 27, 10 AM $ 67,297.92
-0.16%
$ 102.95 million $ 759
Mar 27, 9 AM $ 67,364.35
-1.09%
$ 103.05 million $ 723
Mar 27, 8 AM $ 68,043.27
-0.77%
$ 104.09 million $ 721
Mar 27, 7 AM $ 68,229.99
+0.01%
$ 104.37 million $ 673
Mar 27, 6 AM $ 68,300.89
+0.04%
$ 104.48 million $ 658
Mar 27, 5 AM $ 68,298.02
+0.24%
$ 104.48 million $ 673
Mar 27, 4 AM $ 68,169.53
-0.12%
$ 104.28 million $ 690
Mar 27, 3 AM $ 68,213.75
-0.54%
$ 104.35 million $ 679
Mar 27, 2 AM $ 68,406.46
+0.12%
$ 104.64 million $ 673
Mar 27, 1 AM $ 68,379.53
+0.01%
$ 104.6 million $ 702
Mar 27, 12 AM $ 68,751.52
-0.04%
$ 105.17 million $ 704
Mar 26, 11 PM $ 68,769.29
-0.08%
$ 105.2 million $ 707
Mar 26, 10 PM $ 68,842.02
+0.07%
$ 105.31 million $ 692
Mar 26, 9 PM $ 68,758.99
+0.41%
$ 105.18 million $ 795
Mar 26, 8 PM $ 68,461.5
+0.06%
$ 104.73 million $ 794
Mar 26, 7 PM $ 68,415.95
+0.00%
$ 104.66 million $ 803
Mar 26, 6 PM $ 68,564.61
-0.36%
$ 104.88 million $ 818
Mar 26, 5 PM $ 68,769.06
+0.05%
$ 105.2 million $ 793
Mar 26, 4 PM $ 68,832.74
+1.60%
$ 105.29 million $ 735
Mar 26, 3 PM $ 67,731.69
-2.79%
$ 103.61 million $ 781
Mar 26, 2 PM $ 69,680.19
+0.15%
$ 106.59 million $ 682
Mar 26, 1 PM $ 69,359.22
-0.01%
$ 106.1 million $ 656
Mar 26, 12 PM $ 69,438.85
+0.16%
$ 106.22 million $ 637
Mar 26, 11 AM $ 69,450.75
+0.07%
$ 106.24 million $ 654
Mar 26, 10 AM $ 69,354.36
-0.29%
$ 106.09 million $ 645
Mar 26, 9 AM $ 69,414.96
-0.36%
$ 106.18 million $ 686
Mar 26, 8 AM $ 69,603.38
-0.08%
$ 106.47 million $ 662